Market Cap CHF2.29T 0.55%
Volume 24h CHF141.78B -26.43%
BTC % 51.75% 0%
ETH % 14.37% -0.2%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Reef REEF

Reef (REEF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00175534 CHF0.00174356 CHF0.001815 CHF0.0018029 CHF10,510,437 CHF40,059,459
May-15 2024 CHF0.00179415 CHF0.00167428 CHF0.00179415 CHF0.00168123 CHF12,382,110 CHF40,945,105
May-14 2024 CHF0.00165702 CHF0.00165702 CHF0.00173425 CHF0.00173425 CHF14,489,525 CHF37,815,746
May-13 2024 CHF0.0017363 CHF0.00167203 CHF0.00177508 CHF0.00174167 CHF15,296,381 CHF39,624,958
May-12 2024 CHF0.00173967 CHF0.00173924 CHF0.00178718 CHF0.00175275 CHF9,056,699 CHF39,701,863
May-11 2024 CHF0.00175677 CHF0.00175677 CHF0.00179728 CHF0.00178438 CHF10,850,238 CHF40,092,067
May-10 2024 CHF0.00177798 CHF0.00176693 CHF0.00189917 CHF0.0018793 CHF14,656,162 CHF40,576,183
May-09 2024 CHF0.00187583 CHF0.00176423 CHF0.00187583 CHF0.00179738 CHF13,828,738 CHF42,809,197
May-08 2024 CHF0.00179812 CHF0.00175295 CHF0.00185444 CHF0.00180155 CHF13,265,850 CHF41,035,774
May-07 2024 CHF0.00179532 CHF0.00179532 CHF0.00188677 CHF0.00185028 CHF11,065,161 CHF40,971,752
May-06 2024 CHF0.00185108 CHF0.00185108 CHF0.00196919 CHF0.00190498 CHF13,537,627 CHF42,244,462
May-05 2024 CHF0.0019034 CHF0.00185597 CHF0.00192893 CHF0.00188743 CHF11,381,924 CHF43,438,448
May-04 2024 CHF0.00189333 CHF0.00187675 CHF0.00191902 CHF0.00189151 CHF13,136,709 CHF43,208,589
May-03 2024 CHF0.00189821 CHF0.00179971 CHF0.00190501 CHF0.001817 CHF13,865,336 CHF43,319,931
May-02 2024 CHF0.00182285 CHF0.00172623 CHF0.00182842 CHF0.00176255 CHF11,240,713 CHF41,600,167

Historical and market price analysis of Reef (REEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90701 CHF.