Market Cap Bs.94.05T 1.9%
Volume 24h Bs.4.80T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Redlight Chain REDLC

Redlight Chain (REDLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-29 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-28 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-27 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-26 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-25 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-24 2024 Bs.2.9235 Bs.2.9235 Bs.2.9235 Bs.2.9235 - -
Feb-23 2024 Bs.2.9235 Bs.2.9231 Bs.2.9241 Bs.2.9231 - -
Feb-22 2024 Bs.2.9235 Bs.2.0105 Bs.2.9246 Bs.2.0108 - -
Feb-21 2024 Bs.2.0111 Bs.2.0109 Bs.2.9259 Bs.2.9259 - -
Feb-20 2024 Bs.2.9256 Bs.2.9238 Bs.2.9256 Bs.2.9253 - -
Feb-19 2024 Bs.2.9257 Bs.2.9233 Bs.2.9685 Bs.2.9522 - -
Feb-18 2024 Bs.2.9629 Bs.1.7412 Bs.2.9629 Bs.1.7414 - -
Feb-17 2024 Bs.1.7413 Bs.1.7009 Bs.2.9262 Bs.1.7019 - -
Feb-16 2024 Bs.1.7018 Bs.1.6848 Bs.1.7019 Bs.1.6865 - -

Historical and market price analysis of Redlight Chain (REDLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.