Market Cap HK$21.04T -0.44%
Volume 24h HK$868.68B 8.68%
BTC % 50.81% 0.57%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 29 Seconds ago
Redemit REDEMIT

Redemit (REDEMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Oct-05 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Oct-04 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Oct-03 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Oct-02 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Oct-01 2023 HK$0.00066209 HK$0.00066209 HK$0.00066209 HK$0.00066209 - -
Sep-30 2023 HK$0.00066209 HK$0.0006587 HK$0.00066244 HK$0.0006587 - -
Sep-29 2023 HK$0.00065875 HK$0.0006512 HK$0.00066191 HK$0.00065294 HK$491 -
Sep-28 2023 HK$0.00065231 HK$0.00063081 HK$0.00065612 HK$0.00063081 HK$133 -
Sep-27 2023 HK$0.00063081 HK$0.00063081 HK$0.00063081 HK$0.00063081 - -
Sep-26 2023 HK$0.00063081 HK$0.00063081 HK$0.00063081 HK$0.00063081 - -
Sep-25 2023 HK$0.00063081 HK$0.00063081 HK$0.00063081 HK$0.00063081 - -
Sep-24 2023 HK$0.00063366 HK$0.00063257 HK$0.00065728 HK$0.00065728 HK$6,455 -
Sep-23 2023 HK$0.00065667 HK$0.00065586 HK$0.00065783 HK$0.00065586 HK$331 -
Sep-22 2023 HK$0.00065589 HK$0.00065312 HK$0.00065809 HK$0.00065312 HK$238 -

Historical and market price analysis of Redemit (REDEMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81397 HKD.