Market Cap $2.37T
-1.2%
Volume 24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
Coins
28.586
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00267995 | $0.00267995 | $0.00271496 | $0.00268192 | $2,102 | - |
Aug-24 2024 | $0.00268192 | $0.00268192 | $0.00274274 | $0.00274274 | $4,152 | - |
Aug-23 2024 | $0.00274274 | $0.00240044 | $0.00292274 | $0.00277409 | $27,192 | - |
Aug-22 2024 | $0.00280236 | $0.00277312 | $0.00309574 | $0.00293432 | $31,203 | - |
Aug-21 2024 | $0.0029896 | $0.00217062 | $0.0029896 | $0.00217725 | $53,211 | - |
Aug-20 2024 | $0.0022264 | $0.00137504 | $0.00228749 | $0.00137504 | $58,725 | - |
Aug-19 2024 | $0.00141735 | $0.00127373 | $0.0015992 | $0.00138271 | $32,514 | - |
Aug-18 2024 | $0.00138271 | $0.00120928 | $0.00138271 | $0.00120928 | $6,737 | - |
Aug-17 2024 | $0.00120928 | $0.0012087 | $0.00121074 | $0.00121074 | $33 | - |
Aug-16 2024 | $0.00121074 | $0.00120561 | $0.0012308 | $0.00120561 | $743 | - |
Aug-15 2024 | $0.00120561 | $0.00120561 | $0.00127199 | $0.00127199 | $167 | - |
Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |
Aug-13 2024 | $0.00127277 | $0.00126661 | $0.00139949 | $0.00139949 | $16,802 | - |
Aug-12 2024 | $0.00118909 | $0.0011651 | $0.00120845 | $0.00120845 | $1,983 | - |
Aug-11 2024 | $0.00120845 | $0.00120779 | $0.00122549 | $0.00121548 | $451 | - |