Market Cap RM11.95T 2.63%
Volume 24h RM702.68B -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Reddit RDDT

Reddit (RDDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.010322 RM0.010242 RM0.011665 RM0.011252 RM171,011 -
May-15 2024 RM0.011064 RM0.011064 RM0.015384 RM0.01462 RM460,836 -
May-14 2024 RM0.015015 RM0.011214 RM0.015015 RM0.011797 RM714,748 -
May-13 2024 RM0.011661 RM0.00870699 RM0.012309 RM0.00870699 RM350,420 -
May-12 2024 RM0.00870699 RM0.00830836 RM0.00879807 RM0.00877548 RM44,013 -
May-11 2024 RM0.00879437 RM0.0087376 RM0.00884208 RM0.0087376 RM7,027 -
May-10 2024 RM0.0087376 RM0.0087376 RM0.00981279 RM0.00965839 RM51,023 -
May-09 2024 RM0.00962434 RM0.00866364 RM0.010064 RM0.00866364 RM204,438 -
May-08 2024 RM0.00912592 RM0.00911449 RM0.010686 RM0.010686 RM93,479 -
May-07 2024 RM0.010686 RM0.00908926 RM0.011117 RM0.0099411 RM157,241 -
May-06 2024 RM0.0099411 RM0.00939152 RM0.0099411 RM0.00982931 RM25,961 -
May-05 2024 RM0.00982931 RM0.00948094 RM0.010573 RM0.0095502 RM82,384 -
May-04 2024 RM0.00927781 RM0.00927781 RM0.012279 RM0.012279 RM205,915 -
May-03 2024 RM0.012545 RM0.00993131 RM0.01326 RM0.01326 RM325,541 -
May-02 2024 RM0.00936109 RM0.00895192 RM0.010445 RM0.00895192 RM248,533 -

Historical and market price analysis of Reddit (RDDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.