Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Redbelly Network RBNT

Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00643083 $0.00631716 $0.00646717 $0.00638088 $169,194 $14,809,046
Oct-24 2025 $0.00638377 $0.00636576 $0.00676754 $0.00675785 $194,120 $14,698,541
Oct-23 2025 $0.00675248 $0.00658109 $0.00680056 $0.00660093 $202,571 $15,520,777
Oct-22 2025 $0.00660007 $0.00659205 $0.00671968 $0.00669002 $162,223 $15,160,600
Oct-21 2025 $0.00674076 $0.00669473 $0.00721976 $0.00721976 $210,953 $15,481,205
Oct-20 2025 $0.00720637 $0.00720637 $0.00748289 $0.00731212 $178,922 $16,518,794
Oct-19 2025 $0.00725488 $0.0065154 $0.00727245 $0.0065154 $193,276 $16,446,088
Oct-18 2025 $0.0065617 $0.00651065 $0.00662452 $0.00651065 $151,063 $14,828,704
Oct-17 2025 $0.00651261 $0.00645826 $0.00700229 $0.00698683 $199,291 $14,712,872
Oct-16 2025 $0.006988 $0.00693998 $0.00715475 $0.00710022 $175,812 $15,779,530
Oct-15 2025 $0.00705599 $0.00692992 $0.00719222 $0.00703672 $206,186 $15,774,483
Oct-14 2025 $0.00700102 $0.00695076 $0.0071725 $0.00711211 $157,187 $15,649,776
Oct-13 2025 $0.00713864 $0.00701419 $0.00722153 $0.00705781 $181,108 $15,952,795
Oct-12 2025 $0.00706033 $0.00674614 $0.00706033 $0.00701132 $203,520 $15,756,408
Oct-11 2025 $0.00701384 $0.00676795 $0.00722778 $0.00676795 $231,329 $15,645,178

Historical and market price analysis of Redbelly Network (RBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 12-24-2024.