Market Cap $4.46T 0.76%
Volume 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Coins 33.322 +9
Exchanges 885
Last update 13 Seconds ago
Redbelly Network RBNT

Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00869936 $0.00869936 $0.00910161 $0.0087275 $230,517 $19,243,601
Oct-02 2025 $0.00870494 $0.00870494 $0.00947455 $0.00947455 $232,210 $19,233,738
Oct-01 2025 $0.00945056 $0.00872233 $0.00945056 $0.00933757 $287,021 $20,853,481
Sep-30 2025 $0.00930186 $0.00930186 $0.00967664 $0.00953877 $282,427 $20,510,120
Sep-29 2025 $0.00953891 $0.00953891 $0.00988274 $0.00962668 $347,617 $20,967,506
Sep-28 2025 $0.00960498 $0.00940702 $0.010109 $0.010091 $336,062 $21,078,914
Sep-27 2025 $0.00996386 $0.00992458 $0.01023 $0.010112 $313,340 $21,830,587
Sep-26 2025 $0.01012 $0.00919935 $0.010653 $0.010072 $450,480 $22,166,831
Sep-25 2025 $0.010049 $0.00892722 $0.010394 $0.00917841 $427,351 $21,913,842
Sep-24 2025 $0.00850012 $0.00837638 $0.00966406 $0.0092819 $489,068 $18,528,907
Sep-23 2025 $0.00912985 $0.00912985 $0.011495 $0.011495 $543,058 $19,887,839
Sep-22 2025 $0.011512 $0.011189 $0.013916 $0.013916 $553,940 $25,071,345
Sep-21 2025 $0.013243 $0.01144 $0.013243 $0.011551 $380,409 $28,689,870
Sep-20 2025 $0.011447 $0.011391 $0.011951 $0.011391 $338,172 $24,783,333
Sep-19 2025 $0.011436 $0.011212 $0.011886 $0.011719 $379,940 $24,753,327

Historical and market price analysis of Redbelly Network (RBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 12-24-2024.