Market Cap $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00393376 | $0.00393376 | $0.00411185 | $0.00403838 | $183,847 | $9,910,602 |
| Mar-18 2026 | $0.00404057 | $0.00403834 | $0.00421693 | $0.00419355 | $193,980 | $10,178,571 |
| Mar-17 2026 | $0.00419501 | $0.00418606 | $0.00442842 | $0.00427643 | $186,959 | $10,563,314 |
| Mar-16 2026 | $0.00423832 | $0.00406373 | $0.00423832 | $0.00407481 | $203,672 | $10,672,195 |
| Mar-15 2026 | $0.00410901 | $0.00407398 | $0.00433894 | $0.00427148 | $209,768 | $10,340,259 |
| Mar-14 2026 | $0.0043285 | $0.00420736 | $0.00457263 | $0.00454839 | $190,604 | $10,892,383 |
| Mar-13 2026 | $0.00457211 | $0.00433562 | $0.00487825 | $0.00487825 | $258,714 | $11,504,866 |
| Mar-12 2026 | $0.00486505 | $0.00484985 | $0.00505077 | $0.00487503 | $176,103 | $12,239,586 |
| Mar-11 2026 | $0.00489262 | $0.00472146 | $0.00498116 | $0.00472146 | $180,092 | $12,304,665 |
| Mar-10 2026 | $0.00472609 | $0.00469426 | $0.00494985 | $0.00473487 | $198,825 | $11,885,184 |
| Mar-09 2026 | $0.00471928 | $0.00471928 | $0.00490931 | $0.00490931 | $175,668 | $11,867,783 |
| Mar-08 2026 | $0.00488903 | $0.00483603 | $0.00503738 | $0.00486722 | $176,277 | $12,293,421 |
| Mar-07 2026 | $0.00485233 | $0.00477479 | $0.00485909 | $0.00479492 | $164,926 | $12,200,839 |
| Mar-06 2026 | $0.00479168 | $0.00479168 | $0.00499227 | $0.00496455 | $177,200 | $12,048,232 |
| Mar-05 2026 | $0.00490061 | $0.00490061 | $0.0051256 | $0.00497002 | $173,714 | $12,322,031 |