Market Cap $3.97T
2.3%
Volume 24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
55 Seconds ago
Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.017547 | $0.01752 | $0.02021 | $0.019716 | $650,301 | - |
| Jul-11 2025 | $0.01962 | $0.019375 | $0.022996 | $0.022272 | $1,086,720 | - |
| Jul-10 2025 | $0.023053 | $0.014954 | $0.02325 | $0.014954 | $2,272,595 | - |
| Jul-09 2025 | $0.014308 | $0.013521 | $0.014877 | $0.013655 | $841,974 | - |
| Jul-08 2025 | $0.013454 | $0.013244 | $0.01399 | $0.01362 | $605,714 | - |
| Jul-07 2025 | $0.0136 | $0.013426 | $0.014312 | $0.013731 | $1,049,753 | - |
| Jul-06 2025 | $0.013726 | $0.013214 | $0.014271 | $0.014096 | $713,431 | - |
| Jul-05 2025 | $0.014078 | $0.013448 | $0.014078 | $0.013711 | $635,026 | - |
| Jul-04 2025 | $0.013758 | $0.013758 | $0.014507 | $0.014096 | $577,500 | - |
| Jul-03 2025 | $0.014052 | $0.013936 | $0.015571 | $0.014311 | $1,377,032 | - |
| Jul-02 2025 | $0.013415 | $0.013381 | $0.014549 | $0.014118 | $1,455,978 | - |
| Jul-01 2025 | $0.014087 | $0.01397 | $0.015506 | $0.015448 | $1,036,954 | - |
| Jun-30 2025 | $0.015255 | $0.014537 | $0.016527 | $0.016391 | $637,049 | - |
| Jun-29 2025 | $0.016388 | $0.016388 | $0.017374 | $0.016759 | $658,164 | - |
| Jun-28 2025 | $0.016684 | $0.016122 | $0.01689 | $0.016346 | $452,592 | - |