Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 2 Minutes ago
Redbelly Network RBNT

Redbelly Network (RBNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.017703 $0.017471 $0.019331 $0.019331 $525,281 $35,648,882
Aug-18 2025 $0.019363 $0.018334 $0.01999 $0.019504 $591,621 $38,991,974
Aug-17 2025 $0.019457 $0.019421 $0.021073 $0.019689 $707,690 $39,182,015
Aug-16 2025 $0.019763 $0.018394 $0.019963 $0.019114 $545,174 $39,798,496
Aug-15 2025 $0.019163 $0.018053 $0.019433 $0.018056 $503,305 $38,589,403
Aug-14 2025 $0.018074 $0.017959 $0.019809 $0.018941 $620,157 $36,396,518
Aug-13 2025 $0.018892 $0.01644 $0.019589 $0.01644 $710,103 $38,019,906
Aug-12 2025 $0.01633 $0.016129 $0.016957 $0.016641 $607,980 $32,843,641
Aug-11 2025 $0.016712 $0.016477 $0.017934 $0.016688 $714,418 $33,532,609
Aug-10 2025 $0.017057 $0.016024 $0.018997 $0.018278 $1,012,634 $34,140,061
Aug-09 2025 $0.018272 $0.017854 $0.019302 $0.018698 $645,543 $36,553,769
Aug-08 2025 $0.018381 $0.018381 $0.019627 $0.019019 $503,999 $36,767,847
Aug-07 2025 $0.019045 $0.018466 $0.020411 $0.019874 $744,791 $38,108,940
Aug-06 2025 $0.019794 $0.019588 $0.020198 $0.0198 $727,752 $39,556,604
Aug-05 2025 $0.019914 $0.019422 $0.020483 $0.019422 $583,397 $39,781,897

Historical and market price analysis of Redbelly Network (RBNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 239 days, from day 12-24-2024.