Market Cap $4.62T
46.47%
Volume 24h $102.73B
-19.18%
BTC % 26.48%
-89.23%
ETH % 8.88%
-87.83%
Coins
27.918
+14
Exchanges
885
Last update
1 minute ago
RED Token (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000062787 | $0.0000060222 | $0.0000070421 | $0.0000063402 | $78,543 | $40,817 |
| Jun-30 2024 | $0.0000063051 | $0.0000057732 | $0.0000066631 | $0.0000057958 | $95,649 | $40,989 |
| Jun-29 2024 | $0.0000057939 | $0.0000053746 | $0.000006192 | $0.000005541 | $72,543 | $37,666 |
| Jun-28 2024 | $0.0000055463 | $0.0000054701 | $0.0000062377 | $0.0000060166 | $76,021 | $36,056 |
| Jun-27 2024 | $0.0000059849 | $0.000005579 | $0.0000062532 | $0.0000057801 | $71,875 | $38,907 |
| Jun-26 2024 | $0.0000058429 | $0.0000056992 | $0.0000062756 | $0.0000061419 | $84,715 | $37,984 |
| Jun-25 2024 | $0.0000060472 | $0.0000055251 | $0.0000061808 | $0.0000057394 | $95,617 | $39,312 |
| Jun-24 2024 | $0.0000056897 | $0.0000056897 | $0.0000059953 | $0.0000058686 | $65,311 | $36,988 |
| Jun-23 2024 | $0.0000060378 | $0.0000060378 | $0.0000065143 | $0.0000062278 | $57,204 | $39,251 |
| Jun-22 2024 | $0.0000062881 | $0.0000061654 | $0.0000066615 | $0.000006563 | $75,308 | $40,879 |
| Jun-21 2024 | $0.000006614 | $0.0000064123 | $0.0000070015 | $0.0000070015 | $85,913 | $42,997 |
| Jun-20 2024 | $0.0000070127 | $0.0000067432 | $0.0000079352 | $0.0000070312 | $109,265 | $45,589 |
| Jun-19 2024 | $0.0000068057 | $0.0000063738 | $0.0000077109 | $0.0000066621 | $201,804 | $44,243 |
| Jun-18 2024 | $0.0000067065 | $0.0000061491 | $0.0000081447 | $0.0000081447 | $189,302 | $43,598 |
| Jun-17 2024 | $0.0000085395 | $0.000007662 | $0.00001077 | $0.000007662 | $810,727 | $55,514 |