Market Cap $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Coins
33.429
+8
Exchanges
885
Last update
53 Seconds ago
Red The Mal (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00082101 | $0.00082101 | $0.00084362 | $0.00084362 | - | - |
| Oct-14 2025 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Oct-13 2025 | $0.00084362 | $0.00075359 | $0.00084362 | $0.00075359 | - | - |
| Oct-12 2025 | $0.00075359 | $0.00075359 | $0.00077184 | $0.00077184 | - | - |
| Oct-11 2025 | $0.00077184 | $0.00077184 | $0.00077184 | $0.00077184 | - | - |
| Oct-10 2025 | $0.00077184 | $0.00077184 | $0.00090907 | $0.00088586 | $1 | - |
| Oct-09 2025 | $0.00088586 | $0.00088586 | $0.00090825 | $0.00090682 | - | - |
| Oct-08 2025 | $0.00090682 | $0.00089218 | $0.00093847 | $0.00093847 | - | - |
| Oct-07 2025 | $0.00093847 | $0.00093847 | $0.0009601 | $0.0009601 | - | - |
| Oct-06 2025 | $0.0009601 | $0.00095698 | $0.00096737 | $0.00096737 | - | - |
| Oct-05 2025 | $0.00096737 | $0.00091014 | $0.00096737 | $0.00091014 | - | - |
| Oct-04 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-03 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-02 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-01 2025 | $0.00091014 | $0.00085808 | $0.00091014 | $0.00085808 | - | - |