Market Cap $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Coins
33.709
+3
Exchanges
885
Last update
1 minute ago
Red The Mal (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00049834 | $0.00047398 | $0.00049834 | $0.00047398 | - | - |
| Nov-24 2025 | $0.00047398 | $0.00045906 | $0.00047398 | $0.00045906 | - | - |
| Nov-23 2025 | $0.00045906 | $0.00045906 | $0.00045906 | $0.00045906 | - | - |
| Nov-22 2025 | $0.00045906 | $0.00045906 | $0.0004819 | $0.0004819 | - | - |
| Nov-21 2025 | $0.0004819 | $0.0004819 | $0.0004819 | $0.0004819 | - | - |
| Nov-20 2025 | $0.0004819 | $0.0004819 | $0.00051502 | $0.00049193 | - | - |
| Nov-19 2025 | $0.00048952 | $0.00048952 | $0.00049404 | $0.00049404 | $0 | - |
| Nov-18 2025 | $0.00049404 | $0.00049404 | $0.00049404 | $0.00049404 | - | - |
| Nov-17 2025 | $0.00049404 | $0.00049076 | $0.00050584 | $0.00049076 | - | - |
| Nov-16 2025 | $0.00049076 | $0.00049076 | $0.00050494 | $0.00050494 | - | - |
| Nov-15 2025 | $0.00050494 | $0.00050494 | $0.00054604 | $0.00054604 | - | - |
| Nov-14 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-13 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-12 2025 | $0.00054604 | $0.00054604 | $0.00059951 | $0.00059951 | - | - |
| Nov-11 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |