Market Cap $4.03T
3.26%
Volume 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
1 minute ago
Red The Mal (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074496 | $0.00074496 | $0.00074496 | $0.00074496 | - | - |
| Jul-12 2025 | $0.00074496 | $0.00073227 | $0.00074496 | $0.00073227 | - | - |
| Jul-11 2025 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-10 2025 | $0.00073227 | $0.00072474 | $0.00073227 | $0.00072474 | - | - |
| Jul-09 2025 | $0.00072474 | $0.00069148 | $0.00072474 | $0.00069148 | - | - |
| Jul-08 2025 | $0.00069148 | $0.00069148 | $0.00071047 | $0.00071047 | - | - |
| Jul-07 2025 | $0.00071047 | $0.00071047 | $0.00071047 | $0.00071047 | - | - |
| Jul-06 2025 | $0.00071047 | $0.00070916 | $0.00071047 | $0.00070916 | - | - |
| Jul-05 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-04 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-03 2025 | $0.00070916 | $0.00070916 | $0.0007102 | $0.0007102 | - | - |
| Jul-02 2025 | $0.0007102 | $0.00069388 | $0.0007102 | $0.00069388 | - | - |
| Jul-01 2025 | $0.00069388 | $0.00069388 | $0.00071947 | $0.00071947 | - | - |
| Jun-30 2025 | $0.00071947 | $0.00067175 | $0.00071947 | $0.00067175 | - | - |
| Jun-29 2025 | $0.00067175 | $0.00067175 | $0.00067175 | $0.00067175 | - | - |