Market Cap $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Coins
32.823
+10
Exchanges
885
Last update
31 Seconds ago
Red The Mal (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00076919 | $0.00076919 | $0.0007865 | $0.00078257 | - | - |
| Aug-18 2025 | $0.00078257 | $0.00078257 | $0.0008389 | $0.0008389 | - | - |
| Aug-17 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-16 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-15 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-14 2025 | $0.0008389 | $0.0008389 | $0.00087506 | $0.00087506 | - | - |
| Aug-13 2025 | $0.00083605 | $0.00079115 | $0.00083605 | $0.00079115 | - | - |
| Aug-12 2025 | $0.00079115 | $0.00079115 | $0.00079115 | $0.00079115 | - | - |
| Aug-11 2025 | $0.00079115 | $0.00078747 | $0.00079115 | $0.00078747 | - | - |
| Aug-10 2025 | $0.00078747 | $0.00073453 | $0.00078747 | $0.00073453 | - | - |
| Aug-09 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-08 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-07 2025 | $0.00073453 | $0.00070942 | $0.00074974 | $0.00070942 | - | - |
| Aug-06 2025 | $0.00070942 | $0.00070942 | $0.00070942 | $0.00070942 | - | - |
| Aug-05 2025 | $0.00070942 | $0.00070942 | $0.00077388 | $0.00075947 | - | - |