Market Cap $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Coins
28.976
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00258187 | $0.00258187 | $0.00270997 | $0.00265697 | $982 | - |
Oct-01 2024 | $0.00271236 | $0.00270285 | $0.00284905 | $0.00274993 | $2,529 | - |
Sep-30 2024 | $0.00274942 | $0.00270002 | $0.00293218 | $0.00293218 | $1,670 | - |
Sep-29 2024 | $0.0029938 | $0.0029938 | $0.00312385 | $0.00312118 | $1,343 | - |
Sep-28 2024 | $0.00312015 | $0.00308656 | $0.00317153 | $0.00316784 | $423 | - |
Sep-27 2024 | $0.00319668 | $0.00318695 | $0.00333085 | $0.00333085 | $1,452 | - |
Sep-26 2024 | $0.00333085 | $0.00325791 | $0.00337682 | $0.00326019 | $433 | - |
Sep-25 2024 | $0.00325929 | $0.00325354 | $0.00328509 | $0.00326997 | $305 | - |
Sep-24 2024 | $0.00327975 | $0.00316721 | $0.00327975 | $0.00316721 | $1,249 | - |
Sep-23 2024 | $0.00316721 | $0.00316721 | $0.00323201 | $0.00323029 | $1,663 | - |
Sep-22 2024 | $0.00323029 | $0.00322932 | $0.00336502 | $0.0033563 | $630 | - |
Sep-21 2024 | $0.00335209 | $0.00328051 | $0.00335209 | $0.00334759 | $618 | - |
Sep-20 2024 | $0.00335333 | $0.00327332 | $0.0034454 | $0.00327827 | $415 | - |
Sep-19 2024 | $0.00327564 | $0.00301961 | $0.0033071 | $0.00301961 | $495 | - |
Sep-18 2024 | $0.00301961 | $0.00299693 | $0.00314561 | $0.00314147 | $903 | - |