Market Cap $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00343157 | $0.00304704 | $0.00355223 | $0.00304704 | $4,231 | - |
Aug-05 2024 | $0.0031003 | $0.00264192 | $0.00326387 | $0.00326387 | $4,692 | - |
Aug-04 2024 | $0.0032695 | $0.00311148 | $0.00379196 | $0.00348375 | $6,600 | - |
Aug-03 2024 | $0.00350727 | $0.00239386 | $0.00350727 | $0.00309786 | $31,140 | - |
Aug-02 2024 | $0.00309578 | $0.00293039 | $0.00340851 | $0.00339596 | $6,207 | - |
Aug-01 2024 | $0.00339091 | $0.0032688 | $0.00353075 | $0.00353075 | $5,355 | - |
Jul-31 2024 | $0.00351029 | $0.00351029 | $0.00420342 | $0.00411033 | $4,929 | - |
Jul-30 2024 | $0.00411123 | $0.0040501 | $0.00420622 | $0.00411204 | $3,198 | - |
Jul-29 2024 | $0.00411388 | $0.00407722 | $0.00508056 | $0.00486744 | $12,260 | - |
Jul-28 2024 | $0.0048371 | $0.0048371 | $0.00502562 | $0.00497592 | $1,939 | - |
Jul-27 2024 | $0.00501251 | $0.00497843 | $0.0053559 | $0.00525149 | $6,217 | - |
Jul-26 2024 | $0.00525038 | $0.00508786 | $0.00537293 | $0.00519058 | $2,707 | - |
Jul-25 2024 | $0.00521297 | $0.00508663 | $0.00555439 | $0.00552674 | $1,871 | - |
Jul-24 2024 | $0.00555514 | $0.00534315 | $0.00562136 | $0.00538836 | $345 | - |
Jul-23 2024 | $0.00539367 | $0.00539344 | $0.00574925 | $0.00570681 | $1,921 | - |