Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00539367 | $0.00539344 | $0.00574925 | $0.00570681 | $1,921 | - |
Jul-22 2024 | $0.00569926 | $0.00502217 | $0.0057248 | $0.00539168 | $19,251 | - |
Jul-21 2024 | $0.00532509 | $0.004767 | $0.00532539 | $0.00482506 | $3,579 | - |
Jul-20 2024 | $0.00484713 | $0.00470248 | $0.00499995 | $0.00494481 | $3,488 | - |
Jul-19 2024 | $0.00495913 | $0.00445382 | $0.00495913 | $0.00445762 | $3,057 | - |
Jul-18 2024 | $0.00450661 | $0.00436667 | $0.00451977 | $0.00436667 | $3,069 | - |
Jul-17 2024 | $0.00437418 | $0.00421184 | $0.00484631 | $0.00482288 | $12,543 | - |
Jul-16 2024 | $0.00481865 | $0.00468186 | $0.00487175 | $0.00487175 | $9,641 | - |
Jul-15 2024 | $0.0048602 | $0.00450765 | $0.00488412 | $0.00450765 | $10,032 | - |
Jul-14 2024 | $0.00451964 | $0.00441271 | $0.00483622 | $0.00472455 | $8,162 | - |
Jul-13 2024 | $0.00471948 | $0.00453837 | $0.00529145 | $0.00529145 | $30,376 | - |
Jul-12 2024 | $0.00528233 | $0.00460821 | $0.00546574 | $0.00544776 | $57,888 | - |
Jul-11 2024 | $0.00546604 | $0.00535182 | $0.0057987 | $0.00575952 | $12,059 | - |
Jul-10 2024 | $0.00575894 | $0.00567809 | $0.00590533 | $0.00590533 | $15,825 | - |
Jul-09 2024 | $0.00590691 | $0.00555479 | $0.00625057 | $0.00576907 | $10,724 | - |