Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
23 Seconds ago
Red Siberian Husky (KOVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002154 | $0.00002154 | $0.00002313 | $0.00002269 | - | - |
| Sep-08 2025 | $0.00002269 | $0.00002111 | $0.00002269 | $0.00002111 | - | - |
| Sep-07 2025 | $0.00002111 | $0.00001948 | $0.00002111 | $0.00001948 | - | - |
| Sep-06 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Sep-05 2025 | $0.00001948 | $0.00001948 | $0.00001993 | $0.00001993 | - | - |
| Sep-04 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Sep-03 2025 | $0.00001993 | $0.00001948 | $0.00001993 | $0.00001948 | - | - |
| Sep-02 2025 | $0.00001948 | $0.00001904 | $0.00001948 | $0.00001904 | - | - |
| Sep-01 2025 | $0.00001904 | $0.00001904 | $0.00001934 | $0.00001934 | - | - |
| Aug-31 2025 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Aug-30 2025 | $0.00001934 | $0.00001922 | $0.00001977 | $0.00001967 | $84 | - |
| Aug-29 2025 | $0.00001967 | $0.00001967 | $0.00002014 | $0.00002014 | - | - |
| Aug-28 2025 | $0.00002014 | $0.00001884 | $0.00002014 | $0.00001884 | - | - |
| Aug-27 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Aug-26 2025 | $0.00001852 | $0.00001829 | $0.00002014 | $0.00002014 | - | - |