Market Cap $3.32T
-0.53%
Volume 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
Red Siberian Husky (KOVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001471 | $0.00001429 | $0.00001471 | $0.00001429 | - | - |
| Jan-08 2026 | $0.00001429 | $0.00001429 | $0.00001454 | $0.00001454 | - | - |
| Jan-07 2026 | $0.00001454 | $0.00001454 | $0.00001489 | $0.00001489 | - | - |
| Jan-06 2026 | $0.00001489 | $0.00001387 | $0.00001544 | $0.00001387 | $597 | - |
| Jan-05 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Jan-04 2026 | $0.00001387 | $0.00001371 | $0.00001395 | $0.00001371 | - | - |
| Jan-03 2026 | $0.00001371 | $0.00001309 | $0.00001371 | $0.00001309 | - | - |
| Jan-02 2026 | $0.00001309 | $0.0000128 | $0.00001309 | $0.0000128 | - | - |
| Jan-01 2026 | $0.0000128 | $0.0000128 | $0.00001283 | $0.00001283 | - | - |
| Dec-31 2025 | $0.00001283 | $0.00001282 | $0.00001287 | $0.00001287 | - | - |
| Dec-30 2025 | $0.00001287 | $0.00001287 | $0.00001315 | $0.00001315 | - | - |
| Dec-29 2025 | $0.00001315 | $0.00001289 | $0.00001315 | $0.00001289 | - | - |
| Dec-28 2025 | $0.00001289 | $0.00001283 | $0.00001289 | $0.00001283 | - | - |
| Dec-27 2025 | $0.00001283 | $0.00001229 | $0.00001283 | $0.00001229 | - | - |
| Dec-26 2025 | $0.00001229 | $0.00001226 | $0.00001251 | $0.00001251 | - | - |