Market Cap $3.66T
1.17%
Volume 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Coins
33.610
+9
Exchanges
885
Last update
1 minute ago
Red Siberian Husky (KOVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001368 | $0.00001368 | $0.00001439 | $0.00001439 | - | - |
| Nov-04 2025 | $0.00001439 | $0.00001439 | $0.00001678 | $0.00001678 | - | - |
| Nov-03 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
| Nov-02 2025 | $0.00001678 | $0.00001678 | $0.00001689 | $0.00001689 | - | - |
| Nov-01 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Oct-31 2025 | $0.00001691 | $0.00001691 | $0.00001739 | $0.00001739 | - | - |
| Oct-30 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-29 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Oct-28 2025 | $0.00001739 | $0.00001739 | $0.0000176 | $0.0000176 | - | - |
| Oct-27 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-26 2025 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | - | - |
| Oct-25 2025 | $0.0000176 | $0.0000176 | $0.00001777 | $0.00001777 | - | - |
| Oct-24 2025 | $0.00001777 | $0.0000175 | $0.00001777 | $0.0000175 | - | - |
| Oct-23 2025 | $0.0000175 | $0.00001723 | $0.0000175 | $0.00001743 | - | - |
| Oct-22 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |