Market Cap $3.21T
0%
Volume 24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Coins
33.709
+3
Exchanges
885
Last update
1 minute ago
Red Siberian Husky (KOVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001204 | $0.00001204 | $0.00001235 | $0.00001235 | - | - |
| Nov-24 2025 | $0.00001235 | $0.0000119 | $0.00001235 | $0.0000119 | - | - |
| Nov-23 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.0000112 | - | - |
| Nov-22 2025 | $0.0000112 | $0.0000112 | $0.00001233 | $0.00001233 | - | - |
| Nov-21 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-20 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-19 2025 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Nov-18 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |
| Nov-17 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Nov-16 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Nov-15 2025 | $0.00001255 | $0.0000124 | $0.00001255 | $0.0000124 | - | - |
| Nov-14 2025 | $0.0000124 | $0.0000124 | $0.00001494 | $0.00001494 | - | - |
| Nov-13 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Nov-12 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Nov-11 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |