Market Cap $4.04T
-2.26%
Volume 24h $401.26B
-33.83%
BTC % 54.89%
0.23%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
Red Siberian Husky (KOVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-13 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-12 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-11 2025 | $0.00001764 | $0.00001764 | $0.00002147 | $0.00002147 | - | - |
| Oct-10 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
| Oct-09 2025 | $0.00002147 | $0.00002147 | $0.00002182 | $0.00002182 | - | - |
| Oct-08 2025 | $0.00002182 | $0.00002107 | $0.00002185 | $0.00002185 | $173 | - |
| Oct-07 2025 | $0.00002185 | $0.00002185 | $0.0000229 | $0.0000229 | - | - |
| Oct-06 2025 | $0.0000229 | $0.00002228 | $0.0000229 | $0.00002228 | - | - |
| Oct-05 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-04 2025 | $0.00002228 | $0.00002228 | $0.00002389 | $0.00002389 | - | - |
| Oct-03 2025 | $0.00002389 | $0.00002331 | $0.00002389 | $0.00002331 | - | - |
| Oct-02 2025 | $0.00002331 | $0.00002135 | $0.00002384 | $0.00002135 | - | - |
| Oct-01 2025 | $0.00002135 | $0.00002095 | $0.00006899 | $0.00002944 | - | - |
| Sep-30 2025 | $0.00002944 | $0.00001944 | $0.00003035 | $0.00002152 | $5,882 | - |