Market Cap NZ$3.84T -1.82%
Volume 24h NZ$297.20B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Red Rabbit RR

Red Rabbit (RR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-12 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-11 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-10 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-09 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-08 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-07 2023 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 NZ$0.0000014392 - -
Aug-06 2023 NZ$0.0000014373 NZ$0.0000014365 NZ$0.0000029623 NZ$0.0000018749 NZ$83 -
Aug-05 2023 NZ$0.000001874 NZ$0.0000016706 NZ$0.00007507 NZ$0.00007507 NZ$508 -
Aug-04 2023 NZ$0.00007507 NZ$0.00007507 NZ$0.00007507 NZ$0.00007507 - -
Aug-03 2023 NZ$0.00007503 NZ$0.0000748 NZ$0.0000769 NZ$0.0000769 NZ$12 -
Aug-02 2023 NZ$0.0000769 NZ$0.0000769 NZ$0.0000769 NZ$0.0000769 - -
Aug-01 2023 NZ$0.0000769 NZ$0.0000769 NZ$0.0000769 NZ$0.0000769 - -
Jul-31 2023 NZ$0.0000769 NZ$0.00007662 NZ$0.000077 NZ$0.00007662 - -
Jul-30 2023 NZ$0.00007658 NZ$0.00007639 NZ$0.00007848 NZ$0.00007848 NZ$387 -

Historical and market price analysis of Red Rabbit (RR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.