Market Cap Rp42,407.06T 0.61%
Volume 24h Rp2,454.83T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 41 Seconds ago
Red Floki REDFLOKI

Red Floki (REDFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2024 Rp0.0000005502 Rp0.0000005502 Rp0.0000005502 Rp0.0000005502 Rp1,329,958 -
Jun-03 2024 Rp0.0000005502 Rp0.0000005502 Rp0.0000006327 Rp0.0000006327 Rp1,329,958 -
Jun-02 2024 Rp0.0000006327 Rp0.0000006253 Rp0.0000006327 Rp0.0000006253 Rp20 -
Jun-01 2024 Rp0.0000006253 Rp0.0000006253 Rp0.0000006253 Rp0.0000006253 - -
May-31 2024 Rp0.0000006253 Rp0.0000006242 Rp0.0000006276 Rp0.0000006242 Rp34,689 -
May-30 2024 Rp0.0000006242 Rp0.0000006242 Rp0.0000006384 Rp0.0000006384 Rp1,085 -
May-29 2024 Rp0.0000006384 Rp0.0000006384 Rp0.0000006384 Rp0.0000006384 - -
May-28 2024 Rp0.0000006384 Rp0.0000006384 Rp0.0000006384 Rp0.0000006384 - -
May-27 2024 Rp0.0000006384 Rp0.0000006315 Rp0.0000006384 Rp0.0000006315 Rp49,845 -
May-26 2024 Rp0.0000006315 Rp0.0000006296 Rp0.0000006338 Rp0.0000006296 Rp32 -
May-25 2024 Rp0.0000006296 Rp0.0000006296 Rp0.0000006296 Rp0.0000006296 - -
May-24 2024 Rp0.0000006296 Rp0.0000006158 Rp0.0000006461 Rp0.0000006461 Rp107,541 -
May-23 2024 Rp0.0000006461 Rp0.0000006461 Rp0.0000006461 Rp0.0000006461 - -
May-22 2024 Rp0.0000006461 Rp0.0000006429 Rp0.0000006461 Rp0.0000006429 Rp127,456 -
May-21 2024 Rp0.0000006429 Rp0.0000006314 Rp0.0000006511 Rp0.0000006314 Rp32,366 -

Historical and market price analysis of Red Floki (REDFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.86892 IDR.