Market Cap $2.50T
-2.83%
Volume 24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Recall Network (RECALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.049065 | $0.048414 | $0.049641 | $0.048574 | $3,059,284 | $10,923,803 |
| Feb-16 2026 | $0.048809 | $0.047998 | $0.050207 | $0.050207 | $3,590,852 | $10,790,497 |
| Feb-15 2026 | $0.050474 | $0.050125 | $0.061562 | $0.058609 | $9,035,845 | $11,158,603 |
| Feb-14 2026 | $0.059874 | $0.052975 | $0.06287 | $0.053632 | $12,193,769 | $13,236,592 |
| Feb-13 2026 | $0.051402 | $0.04937 | $0.058412 | $0.051749 | $15,017,462 | $11,363,598 |
| Feb-12 2026 | $0.055479 | $0.041924 | $0.055493 | $0.041924 | $13,034,938 | $12,264,983 |
| Feb-11 2026 | $0.041955 | $0.041047 | $0.042987 | $0.042987 | $3,103,160 | $9,275,171 |
| Feb-10 2026 | $0.042963 | $0.042935 | $0.045305 | $0.045305 | $2,720,388 | $9,498,108 |
| Feb-09 2026 | $0.04527 | $0.044464 | $0.047645 | $0.046536 | $2,996,198 | $10,008,130 |
| Feb-08 2026 | $0.046797 | $0.04543 | $0.047373 | $0.046526 | $3,294,231 | $10,345,611 |
| Feb-07 2026 | $0.04592 | $0.04592 | $0.052699 | $0.052699 | $5,470,196 | $10,151,865 |
| Feb-06 2026 | $0.053004 | $0.048532 | $0.053384 | $0.048532 | $4,101,954 | $11,717,756 |
| Feb-05 2026 | $0.050166 | $0.049355 | $0.058241 | $0.057431 | $4,758,676 | $11,090,502 |
| Feb-04 2026 | $0.057759 | $0.054972 | $0.059004 | $0.057315 | $4,079,158 | $12,769,026 |
| Feb-03 2026 | $0.057552 | $0.056642 | $0.06253 | $0.06225 | $3,879,489 | $12,723,245 |