Market Cap $2.56T
1.43%
Volume 24h $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
Recall Network (RECALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.045872 | $0.044898 | $0.046626 | $0.044975 | $2,012,695 | $10,430,870 |
| Mar-08 2026 | $0.045342 | $0.043846 | $0.045784 | $0.045273 | $2,649,639 | $10,310,327 |
| Mar-07 2026 | $0.045305 | $0.045305 | $0.048809 | $0.048608 | $2,192,723 | $10,301,959 |
| Mar-06 2026 | $0.048505 | $0.047865 | $0.048857 | $0.048495 | $2,772,005 | $11,029,613 |
| Mar-05 2026 | $0.047951 | $0.047594 | $0.048795 | $0.048193 | $2,931,812 | $10,903,761 |
| Mar-04 2026 | $0.048295 | $0.047441 | $0.049591 | $0.0486 | $3,024,526 | $10,981,975 |
| Mar-03 2026 | $0.049488 | $0.046916 | $0.04995 | $0.049579 | $3,795,084 | $11,253,240 |
| Mar-02 2026 | $0.049938 | $0.048915 | $0.051276 | $0.049009 | $2,856,474 | $11,355,597 |
| Mar-01 2026 | $0.049307 | $0.048469 | $0.052138 | $0.051098 | $2,757,730 | $11,212,011 |
| Feb-28 2026 | $0.050737 | $0.04828 | $0.051383 | $0.050916 | $2,920,555 | $11,537,081 |
| Feb-27 2026 | $0.050851 | $0.050576 | $0.053679 | $0.052703 | $3,252,338 | $11,563,197 |
| Feb-26 2026 | $0.052899 | $0.051082 | $0.053006 | $0.052359 | $3,113,078 | $12,028,828 |
| Feb-25 2026 | $0.053035 | $0.051567 | $0.054196 | $0.051567 | $3,531,849 | $12,059,738 |
| Feb-24 2026 | $0.051528 | $0.051355 | $0.05318 | $0.05318 | $3,012,290 | $11,717,042 |
| Feb-23 2026 | $0.053657 | $0.050789 | $0.054678 | $0.053906 | $4,565,213 | $12,201,073 |