Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-23 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-22 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-21 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-20 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-19 2025 | $0.00048724 | $0.00048724 | $0.00048724 | $0.00048724 | - | - |
Jun-18 2025 | $0.00048724 | $0.00048518 | $0.00053479 | $0.00053479 | - | - |
Jun-17 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-16 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-15 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-14 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-13 2025 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Jun-12 2025 | $0.00053479 | $0.00049831 | $0.00053479 | $0.00049831 | - | - |
Jun-11 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |
Jun-10 2025 | $0.00049831 | $0.00049831 | $0.00049831 | $0.00049831 | - | - |