Market Cap MX$44.10T -1.23%
Volume 24h MX$2.10T -49.26%
BTC % 49.78% -0.14%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 24 Seconds ago
RebelSatoshi RBLZ

RebelSatoshi (RBLZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$0.047556 MX$0.045291 MX$0.048562 MX$0.045291 MX$1,855 -
Jun-24 2024 MX$0.045279 MX$0.044247 MX$0.046568 MX$0.046568 MX$13,787 -
Jun-23 2024 MX$0.046826 MX$0.046063 MX$0.047512 MX$0.04694 MX$11,120 -
Jun-22 2024 MX$0.046965 MX$0.046082 MX$0.049002 MX$0.049002 MX$8,028 -
Jun-21 2024 MX$0.049237 MX$0.046819 MX$0.049237 MX$0.047265 MX$5,326 -
Jun-20 2024 MX$0.04681 MX$0.046779 MX$0.062588 MX$0.062588 MX$10,046 -
Jun-19 2024 MX$0.070163 MX$0.046396 MX$0.071093 MX$0.050056 MX$17,520 -
Jun-18 2024 MX$0.050052 MX$0.046208 MX$0.052699 MX$0.047314 MX$21,852 -
Jun-17 2024 MX$0.047314 MX$0.046831 MX$0.053717 MX$0.053717 MX$41,920 -
Jun-16 2024 MX$0.053717 MX$0.050425 MX$0.056319 MX$0.055394 MX$57,624 -
Jun-15 2024 MX$0.055394 MX$0.05058 MX$0.060964 MX$0.060964 MX$20,946 -
Jun-14 2024 MX$0.063308 MX$0.050835 MX$0.079307 MX$0.050835 MX$39,987 -
Jun-13 2024 MX$0.050935 MX$0.05093 MX$0.061499 MX$0.056187 MX$70,367 -
Jun-12 2024 MX$0.056196 MX$0.051303 MX$0.067288 MX$0.053099 MX$30,817 -
Jun-11 2024 MX$0.051064 MX$0.045923 MX$0.065376 MX$0.045923 MX$123,329 -

Historical and market price analysis of RebelSatoshi (RBLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32499 MXN.