Market Cap CN¥16.45T -7.88%
Volume 24h CN¥1.30T 35.15%
BTC % 49.82% 2.08%
ETH % 16.65% 1.86%
Coins 27.956 +28
Exchanges 885
Last update 1 minute ago
RebelSatoshi RBLZ

RebelSatoshi (RBLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.015419 CN¥0.015298 CN¥0.01606 CN¥0.01606 CN¥53,539 -
Jul-02 2024 CN¥0.016067 CN¥0.015981 CN¥0.023284 CN¥0.023284 CN¥41,561 -
Jul-01 2024 CN¥0.023277 CN¥0.023268 CN¥0.023313 CN¥0.023307 CN¥146 -
Jun-30 2024 CN¥0.016308 CN¥0.016308 CN¥0.019104 CN¥0.017539 CN¥0 -
Jun-29 2024 CN¥0.018608 CN¥0.016543 CN¥0.018608 CN¥0.016587 CN¥2,249 -
Jun-28 2024 CN¥0.016587 CN¥0.016587 CN¥0.018708 CN¥0.018207 CN¥13,918 -
Jun-27 2024 CN¥0.018206 CN¥0.017819 CN¥0.021832 CN¥0.017819 CN¥868 -
Jun-26 2024 CN¥0.017822 CN¥0.017694 CN¥0.018866 CN¥0.018866 CN¥12,039 -
Jun-25 2024 CN¥0.018867 CN¥0.017968 CN¥0.019265 CN¥0.017968 CN¥736 -
Jun-24 2024 CN¥0.017963 CN¥0.017554 CN¥0.018474 CN¥0.018474 CN¥5,470 -
Jun-23 2024 CN¥0.018577 CN¥0.018274 CN¥0.018849 CN¥0.018622 CN¥4,412 -
Jun-22 2024 CN¥0.018632 CN¥0.018282 CN¥0.01944 CN¥0.01944 CN¥3,185 -
Jun-21 2024 CN¥0.019533 CN¥0.018574 CN¥0.019533 CN¥0.018751 CN¥2,113 -
Jun-20 2024 CN¥0.01857 CN¥0.018558 CN¥0.02483 CN¥0.02483 CN¥3,985 -
Jun-19 2024 CN¥0.027835 CN¥0.018406 CN¥0.028204 CN¥0.019858 CN¥6,951 -

Historical and market price analysis of RebelSatoshi (RBLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.