Market Cap CA$3.39T 3.1%
Volume 24h CA$143.65B 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
RebelSatoshi RBLZ

RebelSatoshi (RBLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00306719 CA$0.00306719 CA$0.00359314 CA$0.00329877 CA$0 -
Jun-29 2024 CA$0.00349979 CA$0.00311147 CA$0.00349985 CA$0.00311981 CA$423 -
Jun-28 2024 CA$0.00311981 CA$0.00311981 CA$0.00351868 CA$0.00342441 CA$2,618 -
Jun-27 2024 CA$0.00342428 CA$0.00335149 CA$0.00410621 CA$0.00335149 CA$163 -
Jun-26 2024 CA$0.00335193 CA$0.00332796 CA$0.0035484 CA$0.0035484 CA$2,264 -
Jun-25 2024 CA$0.00354845 CA$0.00337939 CA$0.00362346 CA$0.00337939 CA$138 -
Jun-24 2024 CA$0.00337856 CA$0.00330151 CA$0.00347469 CA$0.00347469 CA$1,029 -
Jun-23 2024 CA$0.00349397 CA$0.00343703 CA$0.00354512 CA$0.00350247 CA$830 -
Jun-22 2024 CA$0.00350432 CA$0.00343842 CA$0.00365629 CA$0.00365629 CA$599 -
Jun-21 2024 CA$0.00367382 CA$0.00349343 CA$0.00367382 CA$0.00352673 CA$397 -
Jun-20 2024 CA$0.00349273 CA$0.00349042 CA$0.00467005 CA$0.00467005 CA$750 -
Jun-19 2024 CA$0.00523527 CA$0.00346184 CA$0.00530465 CA$0.00373493 CA$1,307 -
Jun-18 2024 CA$0.0037347 CA$0.00344781 CA$0.00393218 CA$0.00353035 CA$1,631 -
Jun-17 2024 CA$0.00353034 CA$0.0034943 CA$0.00400811 CA$0.00400811 CA$3,128 -
Jun-16 2024 CA$0.00400815 CA$0.0037625 CA$0.00420231 CA$0.00413325 CA$4,300 -

Historical and market price analysis of RebelSatoshi (RBLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36732 CAD.