Market Cap $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |
Aug-05 2024 | $0.00127122 | $0.00127122 | $0.00127122 | $0.00127122 | - | - |
Aug-04 2024 | $0.00127122 | $0.00125236 | $0.00136289 | $0.00136289 | $160 | - |
Aug-03 2024 | $0.00136289 | $0.00136289 | $0.00144716 | $0.00144716 | $347 | - |
Aug-02 2024 | $0.00144716 | $0.00144716 | $0.00153676 | $0.00150988 | $315 | - |
Aug-01 2024 | $0.00150988 | $0.00150988 | $0.00161268 | $0.00161268 | $92 | - |
Jul-31 2024 | $0.00161268 | $0.00158528 | $0.00161691 | $0.00161691 | $144 | - |
Jul-30 2024 | $0.00161691 | $0.00161691 | $0.00162849 | $0.00162489 | $193 | - |
Jul-29 2024 | $0.00162489 | $0.00162489 | $0.00166362 | $0.00164497 | $464 | - |
Jul-28 2024 | $0.00164497 | $0.00164076 | $0.00166191 | $0.00165002 | $1,665 | - |
Jul-27 2024 | $0.00165002 | $0.00163776 | $0.00169087 | $0.00163776 | $1,997 | - |
Jul-26 2024 | $0.00163776 | $0.00153263 | $0.00163776 | $0.00153263 | $861 | - |
Jul-25 2024 | $0.00153263 | $0.00153263 | $0.00177354 | $0.00177354 | $1,143 | - |
Jul-24 2024 | $0.00177354 | $0.00177293 | $0.00180879 | $0.00180879 | $270 | - |
Jul-23 2024 | $0.00180879 | $0.00179906 | $0.00183973 | $0.00181771 | $514 | - |