Market Cap $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 55 Seconds ago
Rebel Cars RC

Rebel Cars (RC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00728909 $0.00716581 $0.00739126 $0.0072862 $61,232 $1,504,137
Oct-03 2025 $0.00726823 $0.00724782 $0.00753533 $0.00738977 $76,630 $1,499,832
Oct-02 2025 $0.00744343 $0.00728044 $0.00757815 $0.00737803 $73,001 $1,535,985
Oct-01 2025 $0.00734738 $0.00700206 $0.00739431 $0.00730468 $73,734 $1,516,165
Sep-30 2025 $0.00729106 $0.00715665 $0.00737249 $0.00729595 $59,049 $1,504,544
Sep-29 2025 $0.00733593 $0.00720026 $0.00739989 $0.00739039 $62,045 $1,513,802
Sep-28 2025 $0.00737653 $0.00710542 $0.00746849 $0.00724621 $69,344 $1,522,181
Sep-27 2025 $0.00733225 $0.00722022 $0.0073484 $0.00734214 $65,027 $1,513,042
Sep-26 2025 $0.00735103 $0.00706199 $0.00736957 $0.00715266 $65,670 $1,516,919
Sep-25 2025 $0.00717195 $0.00678224 $0.00720232 $0.00709573 $77,002 $1,479,964
Sep-24 2025 $0.007078 $0.00684508 $0.00708565 $0.0068989 $71,782 $1,460,578
Sep-23 2025 $0.00694588 $0.00692463 $0.00719237 $0.00717695 $61,847 $1,433,314
Sep-22 2025 $0.00719038 $0.00674403 $0.00720969 $0.00706692 $62,447 $1,483,768
Sep-21 2025 $0.00706953 $0.00703844 $0.00731974 $0.00728313 $62,487 $1,458,829
Sep-20 2025 $0.00730815 $0.00730135 $0.00744198 $0.00735305 $60,982 $1,508,070

Historical and market price analysis of Rebel Cars (RC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 445 days, from day 07-17-2024.