Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 40 Seconds ago
Rebel Cars RC

Rebel Cars (RC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00612514 $0.00598372 $0.00614853 $0.00602719 $26,099 $1,263,950
Oct-24 2025 $0.00602686 $0.00597953 $0.00606168 $0.00598109 $19,329 $1,243,670
Oct-23 2025 $0.00595853 $0.00585383 $0.00600892 $0.00586994 $42,257 $1,229,570
Oct-22 2025 $0.00586252 $0.00586252 $0.00632676 $0.00630559 $32,209 $1,209,757
Oct-21 2025 $0.00631461 $0.00613636 $0.00662036 $0.00629156 $47,852 $1,303,048
Oct-20 2025 $0.00625728 $0.00616169 $0.00642777 $0.00626316 $30,559 $1,291,219
Oct-19 2025 $0.00627995 $0.00577962 $0.00630591 $0.00586157 $34,008 $1,295,896
Oct-18 2025 $0.00589286 $0.00563216 $0.00593755 $0.00569244 $31,692 $1,216,019
Oct-17 2025 $0.00570437 $0.00533389 $0.00579428 $0.00565332 $38,176 $1,177,124
Oct-16 2025 $0.00563338 $0.00563338 $0.00603278 $0.00595536 $47,739 $1,162,474
Oct-15 2025 $0.00594963 $0.00578125 $0.00622034 $0.00622034 $65,644 $1,227,734
Oct-14 2025 $0.0062006 $0.0056733 $0.00623373 $0.00606268 $42,920 $1,279,523
Oct-13 2025 $0.00609162 $0.00552226 $0.00615742 $0.00566055 $58,420 $1,257,033
Oct-12 2025 $0.00575417 $0.00575417 $0.00637325 $0.0062828 $76,775 $1,187,400
Oct-11 2025 $0.00626722 $0.00427567 $0.00647977 $0.00437704 $78,792 $1,293,270

Historical and market price analysis of Rebel Cars (RC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 466 days, from day 07-17-2024.