Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Rebasing Liquidity DELTA-RLP

Rebasing Liquidity (DELTA-RLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-05 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Apr-04 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Apr-03 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Apr-02 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Apr-01 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Mar-31 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Mar-30 2022 zł773.99 zł773.99 zł773.99 zł773.99 - -
Mar-29 2022 zł773.99 zł766.66 zł791.56 zł766.66 zł107,978 -
Mar-28 2022 zł766.66 zł755.61 zł789.56 zł756.93 zł18,986 -
Mar-27 2022 zł756.92 zł733.18 zł773.54 zł733.18 zł94,655 -
Mar-26 2022 zł733.18 zł722.79 zł742.99 zł731.21 zł129,535 -
Mar-25 2022 zł731.21 zł726.48 zł750.32 zł726.48 zł51,746 -
Mar-24 2022 zł726.48 zł681.88 zł804.29 zł681.88 - -
Mar-23 2022 zł681.88 zł681.88 zł681.88 zł681.88 - -
Mar-22 2022 zł681.88 zł681.88 zł681.88 zł681.88 - -

Historical and market price analysis of Rebasing Liquidity (DELTA-RLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.