Market Cap $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Coins
32.397
+6
Exchanges
885
Last update
1 minute ago
reBaked (BAKED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00049311 | $0.00049262 | $0.00054425 | $0.00050566 | $65,098 | - |
| Jul-10 2025 | $0.00050645 | $0.00045175 | $0.00050645 | $0.00046469 | $103,810 | - |
| Jul-09 2025 | $0.00048087 | $0.00048087 | $0.00055166 | $0.00054289 | $107,224 | - |
| Jul-08 2025 | $0.00053847 | $0.00047019 | $0.00056117 | $0.00053191 | $102,023 | - |
| Jul-07 2025 | $0.00054677 | $0.00051504 | $0.00059846 | $0.00056335 | $105,213 | - |
| Jul-06 2025 | $0.00056523 | $0.0005234 | $0.00060318 | $0.00060318 | $104,937 | - |
| Jul-05 2025 | $0.00060128 | $0.00060049 | $0.00062774 | $0.00061297 | $114,676 | - |
| Jul-04 2025 | $0.00062787 | $0.00043518 | $0.00064727 | $0.00052718 | $90,048 | - |
| Jul-03 2025 | $0.00049405 | $0.00038617 | $0.0005587 | $0.00039299 | $84,244 | - |
| Jul-02 2025 | $0.00039845 | $0.00039845 | $0.00049865 | $0.00049865 | $80,526 | - |
| Jul-01 2025 | $0.00048443 | $0.00038219 | $0.00049841 | $0.00049841 | $78,269 | - |
| Jun-30 2025 | $0.0004929 | $0.00046898 | $0.00053836 | $0.00047968 | $84,712 | - |
| Jun-29 2025 | $0.00047826 | $0.00043729 | $0.00050237 | $0.00045014 | $111,681 | - |
| Jun-28 2025 | $0.00044035 | $0.00040037 | $0.00044271 | $0.00040527 | $99,587 | - |
| Jun-27 2025 | $0.00040934 | $0.00032811 | $0.00041377 | $0.00032811 | $102,664 | - |