Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Realy (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-18 2025 | $0.00277185 | $0.00277185 | $0.00277795 | $0.002775 | - | - |
| Aug-17 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-16 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-15 2025 | $0.002775 | $0.002775 | $0.00278835 | $0.00278835 | - | - |
| Aug-14 2025 | $0.00278835 | $0.00277661 | $0.00278835 | $0.00277661 | - | - |
| Aug-13 2025 | $0.00277661 | $0.00276833 | $0.00277661 | $0.00276833 | - | - |
| Aug-12 2025 | $0.00276833 | $0.00276833 | $0.00278589 | $0.00278589 | - | - |
| Aug-11 2025 | $0.00278589 | $0.00278589 | $0.00279474 | $0.00279474 | - | - |
| Aug-10 2025 | $0.00279474 | $0.00279474 | $0.00284042 | $0.00284042 | $0 | - |
| Aug-09 2025 | $0.00284042 | $0.00284042 | $0.00284042 | $0.00284042 | - | - |
| Aug-08 2025 | $0.00284042 | $0.00282688 | $0.00284042 | $0.00282688 | - | - |
| Aug-07 2025 | $0.00282688 | $0.00282688 | $0.00285587 | $0.00285587 | - | - |
| Aug-06 2025 | $0.00285587 | $0.0028338 | $0.00285587 | $0.0028338 | - | - |
| Aug-05 2025 | $0.0028338 | $0.0028338 | $0.00283926 | $0.00283926 | - | - |