Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Realy (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00284545 | $0.00284545 | $0.00290529 | $0.00290529 | - | - |
| Sep-08 2025 | $0.00290529 | $0.00290529 | $0.00298865 | $0.00298865 | - | - |
| Sep-07 2025 | $0.00298865 | $0.00298865 | $0.00311258 | $0.00311258 | - | - |
| Sep-06 2025 | $0.00311258 | $0.00311258 | $0.00313476 | $0.00313409 | - | - |
| Sep-05 2025 | $0.00313377 | $0.0029128 | $0.00313377 | $0.0029128 | $119 | - |
| Sep-04 2025 | $0.0029128 | $0.00278121 | $0.0029128 | $0.00278121 | - | - |
| Sep-03 2025 | $0.00278121 | $0.00274925 | $0.00278121 | $0.00276379 | - | - |
| Sep-02 2025 | $0.00276379 | $0.00276379 | $0.00276379 | $0.00276379 | - | - |
| Sep-01 2025 | $0.00276379 | $0.0027264 | $0.00276379 | $0.0027264 | - | - |
| Aug-31 2025 | $0.0027264 | $0.0027264 | $0.00272712 | $0.00272712 | - | - |
| Aug-30 2025 | $0.00272712 | $0.00268936 | $0.00272712 | $0.00268936 | - | - |
| Aug-29 2025 | $0.00268936 | $0.00268936 | $0.00272515 | $0.00272515 | $7 | - |
| Aug-28 2025 | $0.00272515 | $0.00272515 | $0.00274407 | $0.00274407 | - | - |
| Aug-27 2025 | $0.00274407 | $0.00274407 | $0.00274407 | $0.00274407 | - | - |
| Aug-26 2025 | $0.00274407 | $0.00274407 | $0.00276289 | $0.00274853 | - | - |