Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Realy (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00397667 | $0.00390111 | $0.00399189 | $0.00390111 | - | - |
| Jun-20 2025 | $0.00390111 | $0.00390111 | $0.00391577 | $0.00391577 | - | - |
| Jun-19 2025 | $0.00391577 | $0.00391577 | $0.00394392 | $0.00392538 | - | - |
| Jun-18 2025 | $0.00392538 | $0.00345822 | $0.00392538 | $0.00348692 | - | - |
| Jun-17 2025 | $0.00348692 | $0.00348692 | $0.00380377 | $0.00378461 | $2,966 | - |
| Jun-16 2025 | $0.00378461 | $0.00378461 | $0.003932 | $0.0038812 | $415 | - |
| Jun-15 2025 | $0.0038812 | $0.00384015 | $0.0038812 | $0.00384015 | - | - |
| Jun-14 2025 | $0.00384015 | $0.00384015 | $0.00387314 | $0.00387308 | - | - |
| Jun-13 2025 | $0.00387308 | $0.00385318 | $0.00394812 | $0.00394812 | - | - |
| Jun-12 2025 | $0.00394812 | $0.00393969 | $0.00396801 | $0.00393969 | - | - |
| Jun-11 2025 | $0.00393969 | $0.00392869 | $0.00394795 | $0.00394795 | - | - |
| Jun-10 2025 | $0.00394795 | $0.00393633 | $0.00403116 | $0.00403116 | - | - |
| Jun-09 2025 | $0.00403116 | $0.00403116 | $0.00411696 | $0.00409718 | - | - |
| Jun-08 2025 | $0.00409718 | $0.00409718 | $0.00409718 | $0.00409718 | - | - |
| Jun-07 2025 | $0.00404671 | $0.00404671 | $0.00404671 | $0.00404671 | - | - |