Market Cap $2.27T
-3.89%
Volume 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Coins
28.373
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.033943 | $0.033693 | $0.034393 | $0.034241 | $145,926 | - |
Aug-02 2024 | $0.034266 | $0.034244 | $0.035484 | $0.035373 | $131,049 | - |
Aug-01 2024 | $0.035357 | $0.035246 | $0.036546 | $0.036542 | $171,907 | - |
Jul-31 2024 | $0.036561 | $0.036289 | $0.037111 | $0.037032 | $169,253 | - |
Jul-30 2024 | $0.037031 | $0.036958 | $0.038408 | $0.03831 | $193,557 | - |
Jul-29 2024 | $0.03829 | $0.037569 | $0.039428 | $0.039428 | $194,431 | - |
Jul-28 2024 | $0.039217 | $0.037186 | $0.039217 | $0.0372 | $165,986 | - |
Jul-27 2024 | $0.037298 | $0.037221 | $0.037642 | $0.037269 | $178,818 | - |
Jul-26 2024 | $0.03725 | $0.037151 | $0.038152 | $0.038152 | $176,298 | - |
Jul-25 2024 | $0.038151 | $0.037358 | $0.038641 | $0.03862 | $162,044 | - |
Jul-24 2024 | $0.038555 | $0.037422 | $0.038555 | $0.038173 | $157,914 | - |
Jul-23 2024 | $0.038662 | $0.038662 | $0.040183 | $0.040023 | $138,529 | - |
Jul-22 2024 | $0.040095 | $0.036355 | $0.04298 | $0.036355 | $318,658 | - |
Jul-21 2024 | $0.036202 | $0.035538 | $0.03639 | $0.03639 | $162,537 | - |
Jul-20 2024 | $0.03638 | $0.036364 | $0.036752 | $0.036747 | $123,663 | - |