Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00141718 | $0.00141695 | $0.00154101 | $0.00148009 | - | $128 |
| Jul-10 2025 | $0.00148001 | $0.00129378 | $0.00160144 | $0.00141562 | - | $133 |
| Jul-09 2025 | $0.00147717 | $0.00129181 | $0.00147717 | $0.00135224 | - | $133 |
| Jul-08 2025 | $0.00141381 | $0.00134713 | $0.00147881 | $0.00134713 | - | $127 |
| Jul-07 2025 | $0.00140837 | $0.00140837 | $0.00147792 | $0.00142106 | - | $127 |
| Jul-06 2025 | $0.00141961 | $0.00135789 | $0.00160478 | $0.00141961 | - | $128 |
| Jul-05 2025 | $0.00141961 | $0.00135789 | $0.00148254 | $0.00141961 | - | $128 |
| Jul-04 2025 | $0.00141961 | $0.00141961 | $0.00160181 | $0.0015402 | - | $128 |
| Jul-03 2025 | $0.0015402 | $0.0015402 | $0.00166725 | $0.00160471 | - | $139 |
| Jul-02 2025 | $0.00160698 | $0.0015386 | $0.00160698 | $0.00160223 | - | $145 |
| Jul-01 2025 | $0.00173151 | $0.00160248 | $0.00173441 | $0.00172997 | - | $156 |
| Jun-30 2025 | $0.00173387 | $0.00166211 | $0.00178832 | $0.00166297 | - | $156 |
| Jun-29 2025 | $0.00172496 | $0.00166335 | $0.00172496 | $0.00172496 | - | $155 |
| Jun-28 2025 | $0.00172496 | $0.00166335 | $0.00178663 | $0.00178656 | - | $155 |
| Jun-27 2025 | $0.00184817 | $0.00178683 | $0.00191261 | $0.00190933 | - | $166 |