Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00135105 | $0.0012892 | $0.00141667 | $0.00135649 | - | $122 |
Aug-18 2025 | $0.00135649 | $0.00135628 | $0.00142055 | $0.00141949 | - | $122 |
Aug-17 2025 | $0.00135992 | $0.00135777 | $0.00142173 | $0.00135777 | - | $122 |
Aug-16 2025 | $0.00141949 | $0.00135777 | $0.00141949 | $0.00135777 | - | $128 |
Aug-15 2025 | $0.00141949 | $0.00135777 | $0.00148523 | $0.00142185 | - | $128 |
Aug-14 2025 | $0.00142185 | $0.0013651 | $0.00155423 | $0.0013651 | - | $128 |
Aug-13 2025 | $0.00142719 | $0.00135329 | $0.00149076 | $0.00135329 | - | $128 |
Aug-12 2025 | $0.0013533 | $0.0013487 | $0.00141542 | $0.00141048 | - | $122 |
Aug-11 2025 | $0.00141048 | $0.00134865 | $0.00147827 | $0.00141486 | - | $127 |
Aug-10 2025 | $0.00141343 | $0.00135197 | $0.00147636 | $0.00147636 | - | $127 |
Aug-09 2025 | $0.00141485 | $0.00141485 | $0.00147636 | $0.00141485 | - | $127 |
Aug-08 2025 | $0.00135333 | $0.00135287 | $0.00147696 | $0.00147176 | - | $122 |
Aug-07 2025 | $0.00141045 | $0.00140591 | $0.00153172 | $0.00140591 | - | $127 |
Aug-06 2025 | $0.00140637 | $0.00134375 | $0.00159069 | $0.00146462 | - | $127 |
Aug-05 2025 | $0.00140359 | $0.00134296 | $0.00146689 | $0.00146623 | - | $126 |