Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
54 Seconds ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1834 | $1.1669 | $1.1923 | $1.1852 | $171,039 | $106,515 |
| Aug-29 2024 | $1.1854 | $1.1804 | $1.2182 | $1.1839 | $170,365 | $106,689 |
| Aug-28 2024 | $1.1832 | $1.1722 | $1.2005 | $1.1873 | $169,727 | $106,491 |
| Aug-27 2024 | $1.1853 | $1.1853 | $1.2632 | $1.2584 | $165,295 | $106,683 |
| Aug-26 2024 | $1.2597 | $1.2597 | $1.2892 | $1.2892 | $166,090 | $113,376 |
| Aug-25 2024 | $1.2917 | $1.2766 | $1.2917 | $1.2874 | $170,662 | $116,258 |
| Aug-24 2024 | $1.2787 | $1.2747 | $1.2865 | $1.2806 | $171,204 | $115,088 |
| Aug-23 2024 | $1.2838 | $1.2106 | $1.2879 | $1.2106 | $170,770 | $115,551 |
| Aug-22 2024 | $1.2063 | $1.2056 | $1.2264 | $1.2234 | $163,989 | $108,574 |
| Aug-21 2024 | $1.2258 | $1.1803 | $1.2305 | $1.1843 | $171,904 | $110,323 |
| Aug-20 2024 | $1.1858 | $1.1743 | $1.2203 | $1.1888 | $169,195 | $106,722 |
| Aug-19 2024 | $1.1838 | $1.1601 | $1.1838 | $1.1678 | $171,660 | $106,548 |
| Aug-18 2024 | $1.1874 | $1.1874 | $1.2037 | $1.1894 | $170,314 | $106,872 |
| Aug-17 2024 | $1.1875 | $1.1780 | $1.1921 | $1.1780 | $171,527 | $106,881 |
| Aug-16 2024 | $1.1769 | $1.1472 | $1.1921 | $1.1511 | $169,942 | $105,921 |