Market Cap $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Coins
29.382
+3
Exchanges
885
Last update
1 minute ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.3850 | $1.3842 | $1.3952 | $1.3920 | $171,139 | $124,651 |
| Nov-01 2024 | $1.3901 | $1.3789 | $1.4234 | $1.4056 | $172,205 | $125,114 |
| Oct-31 2024 | $1.4078 | $1.3995 | $1.4502 | $1.4467 | $170,969 | $126,707 |
| Oct-30 2024 | $1.4495 | $1.4346 | $1.4518 | $1.4518 | $172,609 | $130,455 |
| Oct-29 2024 | $1.4511 | $1.3950 | $1.4690 | $1.3950 | $171,518 | $130,606 |
| Oct-28 2024 | $1.4015 | $1.3524 | $1.4015 | $1.3600 | $173,645 | $126,143 |
| Oct-27 2024 | $1.3634 | $1.3378 | $1.3634 | $1.3398 | $167,680 | $122,707 |
| Oct-26 2024 | $1.3406 | $1.3281 | $1.3430 | $1.3304 | $171,184 | $120,657 |
| Oct-25 2024 | $1.3210 | $1.3210 | $1.3689 | $1.3623 | $172,211 | $118,899 |
| Oct-24 2024 | $1.3629 | $1.3312 | $1.3682 | $1.3312 | $171,958 | $122,663 |
| Oct-23 2024 | $1.3317 | $1.3106 | $1.3457 | $1.3457 | $172,650 | $119,854 |
| Oct-22 2024 | $1.3518 | $1.3368 | $1.3542 | $1.3459 | $170,600 | $121,667 |
| Oct-21 2024 | $1.3521 | $1.3379 | $1.3845 | $1.3801 | $167,688 | $121,695 |
| Oct-20 2024 | $1.3812 | $1.3626 | $1.3812 | $1.3679 | $171,307 | $124,308 |
| Oct-19 2024 | $1.3660 | $1.3614 | $1.3709 | $1.3677 | $170,085 | $122,942 |