Market Cap $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Coins
28.782
+17
Exchanges
885
Last update
50 Seconds ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2015 | $1.1560 | $1.2233 | $1.1658 | $171,084 | $108,137 |
| Sep-16 2024 | $1.1619 | $1.1537 | $1.1804 | $1.1804 | $171,854 | $104,572 |
| Sep-15 2024 | $1.1844 | $1.1844 | $1.2061 | $1.2002 | $170,291 | $106,604 |
| Sep-14 2024 | $1.2005 | $1.1947 | $1.2127 | $1.2127 | $170,350 | $108,046 |
| Sep-13 2024 | $1.2091 | $1.1555 | $1.2091 | $1.1641 | $172,278 | $108,821 |
| Sep-12 2024 | $1.1625 | $1.1286 | $1.1684 | $1.1286 | $107,957 | $104,630 |
| Sep-11 2024 | $1.1289 | $1.1066 | $1.1306 | $1.1296 | $15,424 | $101,604 |
| Sep-10 2024 | $1.1295 | $1.1166 | $1.1328 | $1.1209 | $15,423 | $101,660 |
| Sep-09 2024 | $1.1236 | $1.0909 | $1.1273 | $1.0952 | $15,423 | $101,126 |
| Sep-08 2024 | $1.0906 | $1.0781 | $1.0906 | $1.0832 | $15,423 | $98,160 |
| Sep-07 2024 | $1.0824 | $1.0767 | $1.0859 | $1.0796 | $164,888 | $97,420 |
| Sep-06 2024 | $1.0719 | $1.0620 | $1.1348 | $1.1256 | $169,206 | $96,479 |
| Sep-05 2024 | $1.1221 | $1.1203 | $1.1617 | $1.1617 | $170,262 | $100,993 |
| Sep-04 2024 | $1.1639 | $1.1270 | $1.1653 | $1.1544 | $167,051 | $104,752 |
| Sep-03 2024 | $1.1546 | $1.1545 | $1.1927 | $1.1824 | $168,155 | $103,915 |