Market Cap $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Coins
28.475
+10
Exchanges
885
Last update
45 Seconds ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.1789 | $1.1722 | $1.2273 | $1.2128 | $169,341 | $106,102 |
| Aug-13 2024 | $1.2112 | $1.1729 | $1.2238 | $1.1920 | $171,665 | $109,011 |
| Aug-12 2024 | $1.1846 | $1.1645 | $1.2044 | $1.1771 | $169,851 | $106,619 |
| Aug-11 2024 | $1.1761 | $1.1690 | $1.2266 | $1.2231 | $170,377 | $105,849 |
| Aug-10 2024 | $1.2173 | $1.2066 | $1.2222 | $1.2172 | $171,101 | $109,559 |
| Aug-09 2024 | $1.2120 | $1.1986 | $1.2284 | $1.2284 | $170,037 | $109,084 |
| Aug-08 2024 | $1.2470 | $1.1042 | $1.2470 | $1.1042 | $167,765 | $112,232 |
| Aug-07 2024 | $1.1073 | $1.0951 | $1.1502 | $1.1173 | $171,203 | $99,664 |
| Aug-06 2024 | $1.1273 | $1.0959 | $1.1389 | $1.0962 | $170,466 | $101,460 |
| Aug-05 2024 | $1.0964 | $1.0095 | $1.1563 | $1.1563 | $171,861 | $98,677 |
| Aug-04 2024 | $1.1699 | $1.1634 | $1.2179 | $1.2138 | $169,302 | $105,298 |
| Aug-03 2024 | $1.2079 | $1.2012 | $1.2408 | $1.2296 | $168,872 | $108,713 |
| Aug-02 2024 | $1.2321 | $1.2321 | $1.3074 | $1.3074 | $169,352 | $110,897 |
| Aug-01 2024 | $1.2989 | $1.2529 | $1.3030 | $1.2949 | $169,260 | $116,906 |
| Jul-31 2024 | $1.2955 | $1.2955 | $1.3316 | $1.3196 | $169,010 | $116,603 |