Market Cap $2.50T
1.67%
Volume 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.3463 | $1.3349 | $1.3548 | $1.3540 | $172,055 | $121,169 |
| Oct-16 2024 | $1.3544 | $1.3371 | $1.3588 | $1.3385 | $171,916 | $121,899 |
| Oct-15 2024 | $1.3353 | $1.3000 | $1.3472 | $1.3188 | $171,086 | $120,183 |
| Oct-14 2024 | $1.3235 | $1.2512 | $1.3235 | $1.2545 | $169,525 | $119,124 |
| Oct-13 2024 | $1.2535 | $1.2450 | $1.2650 | $1.2650 | $171,967 | $112,815 |
| Oct-12 2024 | $1.2655 | $1.2512 | $1.2655 | $1.2512 | $170,206 | $113,897 |
| Oct-11 2024 | $1.2488 | $1.2020 | $1.2655 | $1.2054 | $170,095 | $112,399 |
| Oct-10 2024 | $1.2041 | $1.1844 | $1.2241 | $1.2096 | $166,738 | $108,372 |
| Oct-09 2024 | $1.2119 | $1.2118 | $1.2491 | $1.2412 | $169,143 | $109,080 |
| Oct-08 2024 | $1.2422 | $1.2387 | $1.2549 | $1.2467 | $171,080 | $111,801 |
| Oct-07 2024 | $1.2505 | $1.2505 | $1.2769 | $1.2538 | $171,778 | $112,550 |
| Oct-06 2024 | $1.2532 | $1.2371 | $1.2572 | $1.2390 | $172,540 | $112,789 |
| Oct-05 2024 | $1.2397 | $1.2351 | $1.2458 | $1.2433 | $172,378 | $111,573 |
| Oct-04 2024 | $1.2427 | $1.2121 | $1.2474 | $1.2154 | $171,055 | $111,848 |
| Oct-03 2024 | $1.2168 | $1.2018 | $1.2275 | $1.2156 | $171,009 | $109,513 |