Market Cap $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Realvirm (RVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.2787 | $1.2747 | $1.2865 | $1.2806 | $171,204 | $115,088 |
| Aug-23 2024 | $1.2838 | $1.2106 | $1.2879 | $1.2106 | $170,770 | $115,551 |
| Aug-22 2024 | $1.2063 | $1.2056 | $1.2264 | $1.2234 | $163,989 | $108,574 |
| Aug-21 2024 | $1.2258 | $1.1803 | $1.2305 | $1.1843 | $171,904 | $110,323 |
| Aug-20 2024 | $1.1858 | $1.1743 | $1.2203 | $1.1888 | $169,195 | $106,722 |
| Aug-19 2024 | $1.1838 | $1.1601 | $1.1838 | $1.1678 | $171,660 | $106,548 |
| Aug-18 2024 | $1.1874 | $1.1874 | $1.2037 | $1.1894 | $170,314 | $106,872 |
| Aug-17 2024 | $1.1875 | $1.1780 | $1.1921 | $1.1780 | $171,527 | $106,881 |
| Aug-16 2024 | $1.1769 | $1.1472 | $1.1921 | $1.1511 | $169,942 | $105,921 |
| Aug-15 2024 | $1.1525 | $1.1383 | $1.1930 | $1.1768 | $170,874 | $103,727 |
| Aug-14 2024 | $1.1789 | $1.1722 | $1.2273 | $1.2128 | $169,341 | $106,102 |
| Aug-13 2024 | $1.2112 | $1.1729 | $1.2238 | $1.1920 | $171,665 | $109,011 |
| Aug-12 2024 | $1.1846 | $1.1645 | $1.2044 | $1.1771 | $169,851 | $106,619 |
| Aug-11 2024 | $1.1761 | $1.1690 | $1.2266 | $1.2231 | $170,377 | $105,849 |
| Aug-10 2024 | $1.2173 | $1.2066 | $1.2222 | $1.2172 | $171,101 | $109,559 |