Market Cap $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Coins
34.180
Exchanges
885
Last update
1 minute ago
REALLIQ Token (RLQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-07 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-06 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-05 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-04 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-03 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-02 2022 | $0.0008412 | $0.0008412 | $0.0008412 | $0.0008412 | - | - |
| Jun-01 2022 | $0.0008412 | $0.0008412 | $0.00087229 | $0.00086457 | - | - |
| May-31 2022 | $0.00086457 | $0.00082228 | $0.00087616 | $0.00082228 | $59 | - |
| May-30 2022 | $0.00082228 | $0.00081925 | $0.00082228 | $0.00081925 | - | - |
| May-29 2022 | $0.00081925 | $0.00080425 | $0.00083101 | $0.00083101 | $75 | - |
| May-28 2022 | $0.00083101 | $0.00081995 | $0.00086579 | $0.00086579 | $83 | - |
| May-27 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
| May-26 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |
| May-25 2022 | $0.00086579 | $0.00086579 | $0.00086579 | $0.00086579 | - | - |