Market Cap $3.51T
0.82%
Volume 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00237195 | $0.00234816 | $0.00245133 | $0.00244019 | $70,259 | $592,736 |
| Jun-13 2025 | $0.00241846 | $0.00234111 | $0.00244811 | $0.0024328 | $56,476 | $604,357 |
| Jun-12 2025 | $0.00241648 | $0.0023584 | $0.00273773 | $0.00238517 | $62,170 | $603,863 |
| Jun-11 2025 | $0.00239446 | $0.00239442 | $0.00250363 | $0.00247058 | $48,717 | $598,361 |
| Jun-10 2025 | $0.00247094 | $0.00236682 | $0.0025528 | $0.00236682 | $59,483 | $617,473 |
| Jun-09 2025 | $0.00236082 | $0.00234566 | $0.00237258 | $0.00236005 | $53,365 | $589,954 |
| Jun-08 2025 | $0.00235228 | $0.00232947 | $0.00237264 | $0.00236186 | $52,460 | $587,821 |
| Jun-07 2025 | $0.00236341 | $0.00236341 | $0.00237184 | $0.00236552 | $41,477 | $590,600 |
| Jun-06 2025 | $0.00236738 | $0.00236738 | $0.00253235 | $0.00249685 | $42,638 | $591,593 |
| Jun-05 2025 | $0.00248669 | $0.00248565 | $0.00253298 | $0.00251837 | $27,861 | $621,408 |
| Jun-04 2025 | $0.00252972 | $0.00252798 | $0.00255622 | $0.00253353 | $32,950 | $632,162 |
| Jun-03 2025 | $0.00253507 | $0.00248974 | $0.00255871 | $0.00249951 | $41,867 | $633,497 |
| Jun-02 2025 | $0.00249671 | $0.00248197 | $0.00252653 | $0.00250853 | $44,558 | $623,913 |
| Jun-01 2025 | $0.00250883 | $0.0024807 | $0.00252646 | $0.00251353 | $41,842 | $626,941 |
| May-31 2025 | $0.0024964 | $0.00247937 | $0.0025308 | $0.0025308 | $37,483 | $623,833 |