Market Cap $3.90T
1.15%
Volume 24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
9 Seconds ago
Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00231187 | $0.00212706 | $0.00233427 | $0.00213995 | $65,427 | $577,722 |
| Jul-10 2025 | $0.00215768 | $0.00211701 | $0.00226125 | $0.00225531 | $68,961 | $539,190 |
| Jul-09 2025 | $0.00225578 | $0.00225075 | $0.00230026 | $0.00229065 | $65,473 | $563,706 |
| Jul-08 2025 | $0.00228167 | $0.00227586 | $0.00236149 | $0.00234171 | $59,797 | $570,175 |
| Jul-07 2025 | $0.00235591 | $0.00232897 | $0.00236318 | $0.00235202 | $60,189 | $588,728 |
| Jul-06 2025 | $0.00236008 | $0.00234592 | $0.00240563 | $0.00240563 | $67,014 | $589,770 |
| Jul-05 2025 | $0.00239799 | $0.00228645 | $0.00241899 | $0.00233494 | $73,137 | $599,243 |
| Jul-04 2025 | $0.00235916 | $0.00227118 | $0.00243559 | $0.00228349 | $92,257 | $589,538 |
| Jul-03 2025 | $0.00230708 | $0.00230231 | $0.00248381 | $0.00240907 | $64,026 | $576,526 |
| Jul-02 2025 | $0.00244325 | $0.00223074 | $0.00244325 | $0.00224586 | $63,859 | $610,552 |
| Jul-01 2025 | $0.00224746 | $0.00222133 | $0.00226703 | $0.00226703 | $54,773 | $561,626 |
| Jun-30 2025 | $0.00227059 | $0.00226986 | $0.00236408 | $0.00232994 | $67,918 | $567,406 |
| Jun-29 2025 | $0.00233558 | $0.00221687 | $0.00238504 | $0.00230722 | $79,471 | $583,646 |
| Jun-28 2025 | $0.00230796 | $0.00230796 | $0.00241164 | $0.00241164 | $67,850 | $576,746 |
| Jun-27 2025 | $0.00241084 | $0.00239496 | $0.00242275 | $0.00241082 | $55,976 | $602,452 |