Market Cap $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00246764 | $0.00227524 | $0.00291286 | $0.00253615 | $67,649 | $616,647 |
| Feb-02 2026 | $0.00240545 | $0.0021953 | $0.00240545 | $0.00234295 | $57,409 | $601,107 |
| Feb-01 2026 | $0.00235061 | $0.00211284 | $0.00239254 | $0.00211592 | $68,888 | $587,402 |
| Jan-31 2026 | $0.00210745 | $0.00199632 | $0.00210745 | $0.00205926 | $67,709 | $526,640 |
| Jan-30 2026 | $0.00205003 | $0.00205003 | $0.00214535 | $0.00214535 | $52,473 | $512,291 |
| Jan-29 2026 | $0.00214849 | $0.00210664 | $0.00225412 | $0.00211991 | $45,595 | $536,894 |
| Jan-28 2026 | $0.00208243 | $0.00198028 | $0.00222836 | $0.00210714 | $65,645 | $520,386 |
| Jan-27 2026 | $0.0021086 | $0.0021086 | $0.00230009 | $0.0022991 | $72,773 | $526,926 |
| Jan-26 2026 | $0.00229803 | $0.00228053 | $0.00230999 | $0.0023048 | $51,211 | $574,263 |
| Jan-25 2026 | $0.0022973 | $0.00228142 | $0.00231821 | $0.00231821 | $59,659 | $574,080 |
| Jan-24 2026 | $0.00228666 | $0.00228114 | $0.00238944 | $0.00238152 | $69,992 | $571,421 |
| Jan-23 2026 | $0.0023884 | $0.00237382 | $0.0023963 | $0.00237382 | $62,181 | $596,845 |
| Jan-22 2026 | $0.00237389 | $0.00236579 | $0.00244356 | $0.00244356 | $70,561 | $593,220 |
| Jan-21 2026 | $0.00245101 | $0.00243186 | $0.00248141 | $0.00248141 | $73,801 | $612,491 |
| Jan-20 2026 | $0.00248902 | $0.00238748 | $0.00249524 | $0.0024485 | $85,506 | $621,991 |