Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
2 Minutes ago
Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00257265 | $0.00256328 | $0.00258529 | $0.00257804 | $34,202 | $642,888 |
| Aug-18 2025 | $0.00258961 | $0.00257357 | $0.00258961 | $0.00257654 | $20,403 | $647,128 |
| Aug-17 2025 | $0.00258204 | $0.00257516 | $0.00258531 | $0.00258531 | $16,144 | $645,236 |
| Aug-16 2025 | $0.00258196 | $0.00257981 | $0.00270251 | $0.00270251 | $20,947 | $645,215 |
| Aug-15 2025 | $0.00270124 | $0.00262147 | $0.00270124 | $0.00264759 | $60,509 | $675,022 |
| Aug-14 2025 | $0.00264838 | $0.00262251 | $0.00287921 | $0.00287138 | $79,138 | $661,812 |
| Aug-13 2025 | $0.00287452 | $0.0027961 | $0.00290547 | $0.0028178 | $39,909 | $718,323 |
| Aug-12 2025 | $0.00281802 | $0.00259464 | $0.00288943 | $0.00260529 | $52,025 | $704,205 |
| Aug-11 2025 | $0.00257998 | $0.00257998 | $0.00278188 | $0.00267871 | $51,156 | $644,721 |
| Aug-10 2025 | $0.00268486 | $0.00265067 | $0.00270189 | $0.00265258 | $41,099 | $670,930 |
| Aug-09 2025 | $0.00265982 | $0.00263928 | $0.00267287 | $0.00266412 | $39,577 | $664,673 |
| Aug-08 2025 | $0.00266302 | $0.00264271 | $0.0027485 | $0.0027485 | $49,093 | $665,471 |
| Aug-07 2025 | $0.00274686 | $0.00273096 | $0.0027854 | $0.00274057 | $53,149 | $686,422 |
| Aug-06 2025 | $0.0027406 | $0.00266447 | $0.00274783 | $0.00267614 | $63,618 | $684,859 |
| Aug-05 2025 | $0.00269173 | $0.00267505 | $0.00295702 | $0.00282487 | $69,779 | $672,645 |