Market Cap $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
7 Minutes ago
Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012798 | $0.012641 | $0.013348 | $0.013348 | $298,940 | $3,198,301 |
| Jul-27 2024 | $0.013344 | $0.01232 | $0.01338 | $0.012649 | $303,043 | $3,334,624 |
| Jul-26 2024 | $0.012672 | $0.01224 | $0.012949 | $0.012479 | $302,582 | $3,166,801 |
| Jul-25 2024 | $0.012525 | $0.012151 | $0.013451 | $0.013451 | $320,345 | $3,129,914 |
| Jul-24 2024 | $0.013428 | $0.0134 | $0.013618 | $0.013574 | $293,678 | $3,355,668 |
| Jul-23 2024 | $0.013596 | $0.013468 | $0.013785 | $0.013731 | $320,675 | $3,397,714 |
| Jul-22 2024 | $0.013242 | $0.013242 | $0.014248 | $0.014248 | $342,845 | $3,309,176 |
| Jul-21 2024 | $0.014233 | $0.014233 | $0.01451 | $0.014384 | $335,983 | $3,556,853 |
| Jul-20 2024 | $0.014406 | $0.014154 | $0.014411 | $0.014257 | $355,246 | $3,600,043 |
| Jul-19 2024 | $0.014232 | $0.014179 | $0.014788 | $0.014241 | $339,536 | $3,556,509 |
| Jul-18 2024 | $0.014273 | $0.014262 | $0.015375 | $0.015375 | $363,346 | $3,566,881 |
| Jul-17 2024 | $0.015418 | $0.015312 | $0.015555 | $0.015555 | $357,637 | $3,852,912 |
| Jul-16 2024 | $0.015558 | $0.015545 | $0.016109 | $0.016054 | $379,115 | $3,887,882 |
| Jul-15 2024 | $0.016073 | $0.015883 | $0.017837 | $0.017763 | $413,306 | $4,016,699 |
| Jul-14 2024 | $0.017798 | $0.016958 | $0.018181 | $0.016958 | $409,431 | $4,447,823 |