Market Cap MX$40.03T -0.64%
Volume 24h MX$3.52T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Reality Metaverse RMV

Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2024 MX$0.324299 MX$0.302885 MX$0.330699 MX$0.302885 MX$7,206,775 MX$81,040,146
Jul-06 2024 MX$0.304052 MX$0.293922 MX$0.33061 MX$0.303973 MX$8,109,227 MX$75,980,712
Jul-05 2024 MX$0.301166 MX$0.252819 MX$0.325119 MX$0.271751 MX$9,755,598 MX$75,259,512
Jul-04 2024 MX$0.268638 MX$0.253218 MX$0.274469 MX$0.271797 MX$5,382,418 MX$67,131,014
Jul-03 2024 MX$0.272008 MX$0.270123 MX$0.286734 MX$0.281084 MX$5,607,501 MX$67,973,073
Jul-02 2024 MX$0.282027 MX$0.273772 MX$0.302564 MX$0.293238 MX$6,177,179 MX$70,476,741
Jul-01 2024 MX$0.291218 MX$0.283427 MX$0.310994 MX$0.307352 MX$6,444,467 MX$72,773,524
Jun-30 2024 MX$0.307412 MX$0.299564 MX$0.315525 MX$0.307032 MX$5,717,990 MX$76,820,258
Jun-29 2024 MX$0.307278 MX$0.297255 MX$0.320938 MX$0.299284 MX$6,311,378 MX$76,786,776
Jun-28 2024 MX$0.300147 MX$0.289566 MX$0.315625 MX$0.301533 MX$6,002,185 MX$75,004,828
Jun-27 2024 MX$0.302868 MX$0.289954 MX$0.308711 MX$0.292687 MX$6,649,562 MX$75,684,662
Jun-26 2024 MX$0.293379 MX$0.293379 MX$0.307351 MX$0.298636 MX$5,032,448 MX$73,313,583
Jun-25 2024 MX$0.298707 MX$0.297443 MX$0.323178 MX$0.321164 MX$5,260,522 MX$74,644,947
Jun-24 2024 MX$0.320793 MX$0.301824 MX$0.330837 MX$0.318874 MX$6,214,149 MX$80,163,965
Jun-23 2024 MX$0.319713 MX$0.315792 MX$0.330465 MX$0.324168 MX$6,142,746 MX$79,894,230

Historical and market price analysis of Reality Metaverse (RMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00972 MXN.