Market Cap HK$17.36T -0.64%
Volume 24h HK$1.53T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
Reality Metaverse RMV

Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2024 HK$0.140636 HK$0.131349 HK$0.143411 HK$0.131349 HK$3,125,308 HK$35,144,072
Jul-06 2024 HK$0.131856 HK$0.127462 HK$0.143373 HK$0.131821 HK$3,516,668 HK$32,949,985
Jul-05 2024 HK$0.130604 HK$0.109638 HK$0.140992 HK$0.117848 HK$4,230,637 HK$32,637,227
Jul-04 2024 HK$0.116498 HK$0.109811 HK$0.119027 HK$0.117868 HK$2,334,153 HK$29,112,203
Jul-03 2024 HK$0.117959 HK$0.117142 HK$0.124345 HK$0.121895 HK$2,431,763 HK$29,477,372
Jul-02 2024 HK$0.122304 HK$0.118724 HK$0.13121 HK$0.127166 HK$2,678,811 HK$30,563,119
Jul-01 2024 HK$0.12629 HK$0.122912 HK$0.134866 HK$0.133287 HK$2,794,723 HK$31,559,148
Jun-30 2024 HK$0.133313 HK$0.129909 HK$0.136831 HK$0.133148 HK$2,479,678 HK$33,314,064
Jun-29 2024 HK$0.133255 HK$0.128908 HK$0.139178 HK$0.129788 HK$2,737,008 HK$33,299,544
Jun-28 2024 HK$0.130162 HK$0.125574 HK$0.136875 HK$0.130763 HK$2,602,922 HK$32,526,781
Jun-27 2024 HK$0.131342 HK$0.125742 HK$0.133876 HK$0.126927 HK$2,883,666 HK$32,821,599
Jun-26 2024 HK$0.127227 HK$0.127227 HK$0.133286 HK$0.129507 HK$2,182,384 HK$31,793,351
Jun-25 2024 HK$0.129538 HK$0.128989 HK$0.14015 HK$0.139276 HK$2,281,291 HK$32,370,714
Jun-24 2024 HK$0.139115 HK$0.130889 HK$0.143471 HK$0.138283 HK$2,694,843 HK$34,764,105
Jun-23 2024 HK$0.138647 HK$0.136947 HK$0.14331 HK$0.140579 HK$2,663,878 HK$34,647,131

Historical and market price analysis of Reality Metaverse (RMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81014 HKD.