Market Cap AU$3.73T 3.79%
Volume 24h AU$154.27B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 18 Seconds ago
Reality Metaverse RMV

Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.025568 AU$0.024916 AU$0.026243 AU$0.025537 AU$475,591 AU$6,389,489
Jun-29 2024 AU$0.025557 AU$0.024724 AU$0.026693 AU$0.024892 AU$524,946 AU$6,386,704
Jun-28 2024 AU$0.024964 AU$0.024084 AU$0.026252 AU$0.025079 AU$499,229 AU$6,238,491
Jun-27 2024 AU$0.02519 AU$0.024116 AU$0.025676 AU$0.024344 AU$553,074 AU$6,295,036
Jun-26 2024 AU$0.024401 AU$0.024401 AU$0.025563 AU$0.024838 AU$418,571 AU$6,097,823
Jun-25 2024 AU$0.024844 AU$0.024739 AU$0.02688 AU$0.026712 AU$437,541 AU$6,208,558
Jun-24 2024 AU$0.026681 AU$0.025104 AU$0.027517 AU$0.026522 AU$516,859 AU$6,667,600
Jun-23 2024 AU$0.026592 AU$0.026265 AU$0.027486 AU$0.026962 AU$510,920 AU$6,645,165
Jun-22 2024 AU$0.026967 AU$0.026781 AU$0.027067 AU$0.027011 AU$499,422 AU$6,738,946
Jun-21 2024 AU$0.027167 AU$0.026373 AU$0.029699 AU$0.029475 AU$578,809 AU$6,788,937
Jun-20 2024 AU$0.029799 AU$0.027335 AU$0.029889 AU$0.027392 AU$582,048 AU$7,446,786
Jun-19 2024 AU$0.027339 AU$0.025519 AU$0.027725 AU$0.025519 AU$502,349 AU$6,831,915
Jun-18 2024 AU$0.025482 AU$0.025292 AU$0.027009 AU$0.027009 AU$473,564 AU$6,367,817
Jun-17 2024 AU$0.027048 AU$0.026954 AU$0.02767 AU$0.02767 AU$522,231 AU$6,759,225
Jun-16 2024 AU$0.027824 AU$0.0271 AU$0.027879 AU$0.027226 AU$523,822 AU$6,953,234

Historical and market price analysis of Reality Metaverse (RMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49795 AUD.