Market Cap AR$2,038.63T -0.64%
Volume 24h AR$179.50T 45.57%
BTC % 50.03% -0.78%
ETH % 16.24% 1.04%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Reality Metaverse RMV

Reality Metaverse (RMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2024 AR$16.51 AR$15.42 AR$16.84 AR$15.42 AR$367,057,420 AR$4,127,558,739
Jul-06 2024 AR$15.48 AR$14.97 AR$16.83 AR$15.48 AR$413,021,367 AR$3,869,870,256
Jul-05 2024 AR$15.33 AR$12.87 AR$16.55 AR$13.84 AR$496,874,771 AR$3,833,137,884
Jul-04 2024 AR$13.68 AR$12.89 AR$13.97 AR$13.84 AR$274,138,797 AR$3,419,135,056
Jul-03 2024 AR$13.85 AR$13.75 AR$14.60 AR$14.31 AR$285,602,751 AR$3,462,023,009
Jul-02 2024 AR$14.36 AR$13.94 AR$15.41 AR$14.93 AR$314,617,766 AR$3,589,540,497
Jul-01 2024 AR$14.83 AR$14.43 AR$15.83 AR$15.65 AR$328,231,323 AR$3,706,520,893
Jun-30 2024 AR$15.65 AR$15.25 AR$16.07 AR$15.63 AR$291,230,194 AR$3,912,630,224
Jun-29 2024 AR$15.65 AR$15.13 AR$16.34 AR$15.24 AR$321,452,805 AR$3,910,924,932
Jun-28 2024 AR$15.28 AR$14.74 AR$16.07 AR$15.35 AR$305,704,892 AR$3,820,166,287
Jun-27 2024 AR$15.42 AR$14.76 AR$15.72 AR$14.90 AR$338,677,292 AR$3,854,791,736
Jun-26 2024 AR$14.94 AR$14.94 AR$15.65 AR$15.21 AR$256,314,008 AR$3,734,027,334
Jun-25 2024 AR$15.21 AR$15.14 AR$16.46 AR$16.35 AR$267,930,310 AR$3,801,836,715
Jun-24 2024 AR$16.33 AR$15.37 AR$16.85 AR$16.24 AR$316,500,728 AR$4,082,932,855
Jun-23 2024 AR$16.28 AR$16.08 AR$16.83 AR$16.51 AR$312,864,000 AR$4,069,194,634

Historical and market price analysis of Reality Metaverse (RMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.27595 ARS.