Market Cap NZ$4.16T 3%
Volume 24h NZ$247.86B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 18 Seconds ago
Realis Network LIS

Realis Network (LIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00005187 NZ$0.00004878 NZ$0.00007233 NZ$0.00006363 NZ$94,814 -
May-15 2024 NZ$0.00006497 NZ$0.00006497 NZ$0.00022524 NZ$0.00022524 NZ$108,190 -
May-14 2024 NZ$0.00022177 NZ$0.00016455 NZ$0.00031585 NZ$0.00022485 NZ$149,110 -
May-13 2024 NZ$0.00021745 NZ$0.00018103 NZ$0.00100897 NZ$0.00081484 NZ$231,323 -
May-12 2024 NZ$0.0008835 NZ$0.00053371 NZ$0.012018 NZ$0.011871 NZ$355,101 -
May-11 2024 NZ$0.011908 NZ$0.011678 NZ$0.012997 NZ$0.01255 NZ$73,882 -
May-10 2024 NZ$0.012555 NZ$0.012344 NZ$0.012618 NZ$0.012515 NZ$66,182 -
May-09 2024 NZ$0.012521 NZ$0.012341 NZ$0.012647 NZ$0.012401 NZ$68,233 -
May-08 2024 NZ$0.012502 NZ$0.011847 NZ$0.012864 NZ$0.011852 NZ$74,286 -
May-07 2024 NZ$0.011849 NZ$0.011611 NZ$0.012296 NZ$0.011716 NZ$56,976 -
May-06 2024 NZ$0.011724 NZ$0.011609 NZ$0.013119 NZ$0.013119 NZ$68,715 -
May-05 2024 NZ$0.013118 NZ$0.012738 NZ$0.014044 NZ$0.014044 NZ$110,101 -
May-04 2024 NZ$0.014263 NZ$0.011388 NZ$0.014263 NZ$0.011447 NZ$87,518 -
May-03 2024 NZ$0.011445 NZ$0.010391 NZ$0.011495 NZ$0.010549 NZ$58,612 -
May-02 2024 NZ$0.010561 NZ$0.010544 NZ$0.010904 NZ$0.010698 NZ$59,919 -

Historical and market price analysis of Realis Network (LIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.