Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
37 Seconds ago
Realio Network (RIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.043877 | $0.043349 | $0.045363 | $0.045138 | $223,361 | $6,573,281 |
| Apr-04 2026 | $0.045169 | $0.042629 | $0.045187 | $0.042648 | $258,453 | $6,764,566 |
| Apr-03 2026 | $0.042712 | $0.042712 | $0.046302 | $0.044894 | $329,174 | $6,387,365 |
| Apr-02 2026 | $0.044772 | $0.041288 | $0.044772 | $0.044171 | $341,775 | $6,692,687 |
| Apr-01 2026 | $0.044042 | $0.041237 | $0.044763 | $0.043346 | $343,905 | $6,583,384 |
| Mar-31 2026 | $0.042936 | $0.041914 | $0.043625 | $0.042288 | $270,816 | $6,417,143 |
| Mar-30 2026 | $0.042162 | $0.039708 | $0.044833 | $0.039708 | $310,950 | $6,300,921 |
| Mar-29 2026 | $0.039727 | $0.039104 | $0.041417 | $0.041417 | $254,061 | $5,939,052 |
| Mar-28 2026 | $0.041455 | $0.040131 | $0.041568 | $0.040922 | $256,956 | $6,177,732 |
| Mar-27 2026 | $0.040842 | $0.040801 | $0.043559 | $0.043559 | $313,856 | $6,086,213 |
| Mar-26 2026 | $0.043786 | $0.042311 | $0.04764 | $0.046969 | $387,678 | $6,519,667 |
| Mar-25 2026 | $0.047156 | $0.045097 | $0.047335 | $0.046254 | $308,831 | $7,026,585 |
| Mar-24 2026 | $0.047283 | $0.045873 | $0.049191 | $0.046412 | $396,874 | $7,037,466 |
| Mar-23 2026 | $0.045215 | $0.040425 | $0.045369 | $0.042002 | $310,481 | $6,729,851 |
| Mar-22 2026 | $0.04245 | $0.04219 | $0.045214 | $0.045214 | $275,457 | $6,320,625 |