Market Cap CA$3.58T -4.6%
Volume 24h CA$258.74B 35.06%
BTC % 51.05% 0.6%
ETH % 16.12% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 53 Seconds ago
Real Estate Token R3T

Real Estate Token (R3T) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-26 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-25 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-24 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-23 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-22 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-21 2024 CA$0.025146 CA$0.025146 CA$0.025146 CA$0.025146 - -
Feb-20 2024 CA$0.025146 CA$0.025142 CA$0.025152 CA$0.025149 - -
Feb-19 2024 CA$0.025155 CA$0.025144 CA$0.025156 CA$0.025151 CA$131 -
Feb-18 2024 CA$0.025156 CA$0.025146 CA$0.025159 CA$0.025155 CA$5 -
Feb-17 2024 CA$0.025158 CA$0.013153 CA$0.025158 CA$0.013163 CA$358 -
Feb-16 2024 CA$0.013162 CA$0.013151 CA$0.013165 CA$0.013165 CA$70 -
Feb-15 2024 CA$0.013167 CA$0.013155 CA$0.013167 CA$0.013164 - -
Feb-14 2024 CA$0.013165 CA$0.013155 CA$0.013165 CA$0.013161 - -
Feb-13 2024 CA$0.013162 CA$0.013153 CA$0.013166 CA$0.013158 - -

Historical and market price analysis of Real Estate Token (R3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37586 CAD.