Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
REAKTOR (RKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006576 | $0.0000006576 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-18 2025 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-17 2025 | $0.0000007088 | $0.0000006969 | $0.0000007092 | $0.0000006969 | - | - |
| Aug-16 2025 | $0.0000006969 | $0.000000695 | $0.0000006969 | $0.000000695 | - | - |
| Aug-15 2025 | $0.000000695 | $0.000000695 | $0.0000007434 | $0.0000007434 | - | - |
| Aug-14 2025 | $0.0000007434 | $0.0000007277 | $0.0000007434 | $0.0000007277 | - | - |
| Aug-13 2025 | $0.0000007277 | $0.0000006761 | $0.0000007277 | $0.0000006761 | - | - |
| Aug-12 2025 | $0.0000006761 | $0.0000006761 | $0.0000006761 | $0.0000006761 | - | - |
| Aug-11 2025 | $0.0000006761 | $0.0000006761 | $0.0000007092 | $0.0000007053 | - | - |
| Aug-10 2025 | $0.0000007053 | $0.0000007053 | $0.0000007053 | $0.0000007053 | - | - |
| Aug-09 2025 | $0.0000007053 | $0.0000006717 | $0.0000007053 | $0.0000006717 | - | - |
| Aug-08 2025 | $0.0000006717 | $0.0000006443 | $0.0000006717 | $0.0000006443 | - | - |
| Aug-07 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Aug-06 2025 | $0.0000006443 | $0.0000006392 | $0.0000006443 | $0.0000006392 | - | - |
| Aug-05 2025 | $0.0000006392 | $0.0000006392 | $0.0000006938 | $0.0000006938 | - | - |