Market Cap $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
1 minute ago
REAKTOR (RKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-04 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-03 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-02 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Sep-01 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-31 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-30 2025 | $0.0000005525 | $0.0000005426 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-29 2025 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Aug-28 2025 | $0.0000005766 | $0.0000005766 | $0.0000005797 | $0.0000005797 | - | - |
| Aug-27 2025 | $0.0000005797 | $0.0000005721 | $0.0000005797 | $0.0000005721 | - | - |
| Aug-26 2025 | $0.0000005721 | $0.0000005721 | $0.0000005993 | $0.0000005993 | - | - |
| Aug-25 2025 | $0.0000005993 | $0.0000005993 | $0.000000708 | $0.000000708 | - | - |
| Aug-24 2025 | $0.000000708 | $0.0000007067 | $0.000000708 | $0.0000007067 | - | - |
| Aug-23 2025 | $0.0000007067 | $0.0000007067 | $0.0000007459 | $0.0000007459 | - | - |
| Aug-22 2025 | $0.0000007459 | $0.0000006641 | $0.0000007459 | $0.0000006641 | - | - |