Market Cap $3.45T
1.74%
Volume 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Coins
31.796
+11
Exchanges
885
Last update
24 Seconds ago
Ready to Fight (RTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.03459 | $0.032715 | $0.034625 | $0.032738 | $553,597 | - |
| May-07 2025 | $0.032726 | $0.031897 | $0.032776 | $0.031931 | $386,309 | - |
| May-06 2025 | $0.031933 | $0.031425 | $0.032777 | $0.03236 | $580,328 | - |
| May-05 2025 | $0.032373 | $0.03122 | $0.032586 | $0.032586 | $447,105 | - |
| May-04 2025 | $0.032608 | $0.030387 | $0.034009 | $0.030387 | $384,952 | - |
| May-03 2025 | $0.030375 | $0.030375 | $0.035665 | $0.035624 | $388,275 | - |
| May-02 2025 | $0.035609 | $0.035404 | $0.036513 | $0.036513 | $335,072 | - |
| May-01 2025 | $0.036504 | $0.035451 | $0.037238 | $0.036941 | $316,703 | - |
| Apr-30 2025 | $0.037319 | $0.03711 | $0.039119 | $0.037907 | $358,686 | - |
| Apr-29 2025 | $0.038008 | $0.034231 | $0.041962 | $0.041102 | $446,681 | - |
| Apr-28 2025 | $0.041822 | $0.030655 | $0.046855 | $0.032296 | $1,221,040 | - |
| Apr-27 2025 | $0.031774 | $0.0217 | $0.031774 | $0.024861 | $556,228 | - |
| Apr-26 2025 | $0.025698 | $0.016246 | $0.025698 | $0.016306 | $1,207,384 | - |
| Apr-25 2025 | $0.016087 | $0.013511 | $0.016087 | $0.013518 | $308,956 | - |
| Apr-24 2025 | $0.013522 | $0.013154 | $0.013746 | $0.013746 | $233,771 | - |