Market Cap $3.55T
4.04%
Volume 24h $260.22B
36.61%
BTC % 54.51%
-0.14%
ETH % 11.77%
-0.08%
Coins
30.453
+17
Exchanges
885
Last update
23 Seconds ago
Ready to Fight (RTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.027121 | $0.026988 | $0.027752 | $0.027552 | $521,133 | - |
| Dec-31 2024 | $0.027606 | $0.027606 | $0.028588 | $0.028451 | $646,291 | - |
| Dec-30 2024 | $0.028503 | $0.028105 | $0.029521 | $0.029521 | $611,505 | - |
| Dec-29 2024 | $0.029512 | $0.029512 | $0.030237 | $0.029995 | $720,508 | - |
| Dec-28 2024 | $0.029919 | $0.028167 | $0.029919 | $0.028332 | $725,418 | - |
| Dec-27 2024 | $0.028277 | $0.028277 | $0.028677 | $0.028574 | $791,636 | - |
| Dec-26 2024 | $0.028581 | $0.028487 | $0.030219 | $0.030203 | $890,562 | - |
| Dec-25 2024 | $0.030159 | $0.029985 | $0.031291 | $0.031255 | $780,883 | - |
| Dec-24 2024 | $0.031255 | $0.031158 | $0.035602 | $0.035551 | $776,831 | - |
| Dec-23 2024 | $0.035578 | $0.035008 | $0.040515 | $0.040515 | $1,164,575 | - |
| Dec-22 2024 | $0.040786 | $0.040786 | $0.053816 | $0.053816 | $1,725,610 | - |
| Dec-21 2024 | $0.064764 | $0.05856 | $0.085848 | $0.060027 | $3,477,496 | - |
| Dec-20 2024 | $0.059982 | $0.043049 | $0.073194 | $0.073194 | $1,844,352 | - |
| Dec-19 2024 | $0.072593 | $0.069528 | $0.092878 | $0.092663 | $2,527,457 | - |
| Dec-18 2024 | $0.092314 | $0.092314 | $0.120767 | $0.120767 | $2,673,340 | - |