Market Cap $3.88T
1.59%
Volume 24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
Ready to Fight (RTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.023584 | $0.023006 | $0.023962 | $0.023882 | $505,703 | - |
| Jul-09 2025 | $0.023965 | $0.023819 | $0.024809 | $0.024532 | $497,934 | - |
| Jul-08 2025 | $0.024435 | $0.024435 | $0.025124 | $0.024797 | $512,837 | - |
| Jul-07 2025 | $0.024857 | $0.024466 | $0.026133 | $0.026122 | $393,623 | - |
| Jul-06 2025 | $0.026127 | $0.025777 | $0.027011 | $0.027011 | $321,003 | - |
| Jul-05 2025 | $0.026972 | $0.026941 | $0.028423 | $0.028324 | $366,921 | - |
| Jul-04 2025 | $0.028282 | $0.025101 | $0.028439 | $0.025371 | $446,624 | - |
| Jul-03 2025 | $0.025425 | $0.024206 | $0.029629 | $0.029519 | $429,747 | - |
| Jul-02 2025 | $0.029906 | $0.02825 | $0.030655 | $0.028814 | $453,013 | - |
| Jul-01 2025 | $0.029396 | $0.029286 | $0.041618 | $0.041462 | $693,240 | - |
| Jun-30 2025 | $0.041446 | $0.041446 | $0.041965 | $0.041929 | $421,491 | - |
| Jun-29 2025 | $0.041938 | $0.041581 | $0.042908 | $0.042723 | $438,696 | - |
| Jun-28 2025 | $0.042752 | $0.041792 | $0.042752 | $0.041866 | $415,479 | - |
| Jun-27 2025 | $0.041839 | $0.041501 | $0.042299 | $0.042099 | $420,787 | - |
| Jun-26 2025 | $0.042261 | $0.042101 | $0.04253 | $0.042357 | $416,764 | - |