Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012035 | $0.011968 | $0.012059 | $0.012013 | $410,509 | - |
Aug-18 2025 | $0.012016 | $0.011751 | $0.012027 | $0.011847 | $437,317 | - |
Aug-17 2025 | $0.011845 | $0.011845 | $0.011925 | $0.011881 | $434,704 | - |
Aug-16 2025 | $0.011868 | $0.011827 | $0.012174 | $0.012174 | $410,442 | - |
Aug-15 2025 | $0.012166 | $0.011782 | $0.01247 | $0.011796 | $420,688 | - |
Aug-14 2025 | $0.01179 | $0.011706 | $0.011797 | $0.01175 | $415,854 | - |
Aug-13 2025 | $0.011768 | $0.011768 | $0.011852 | $0.011852 | $438,065 | - |
Aug-12 2025 | $0.011869 | $0.011865 | $0.011958 | $0.011918 | $399,678 | - |
Aug-11 2025 | $0.011892 | $0.011849 | $0.011893 | $0.011863 | $364,162 | - |
Aug-10 2025 | $0.011855 | $0.011829 | $0.011901 | $0.011838 | $347,103 | - |
Aug-09 2025 | $0.011849 | $0.011621 | $0.011964 | $0.011692 | $358,933 | - |
Aug-08 2025 | $0.011708 | $0.011685 | $0.011762 | $0.011756 | $371,971 | - |
Aug-07 2025 | $0.011762 | $0.011645 | $0.011762 | $0.011654 | $426,755 | - |
Aug-06 2025 | $0.011693 | $0.011405 | $0.011693 | $0.011446 | $455,559 | - |
Aug-05 2025 | $0.011409 | $0.011365 | $0.011457 | $0.011401 | $452,330 | - |