Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
ReadFi ($RDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-26 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-25 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-24 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-23 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-22 2025 | $0.0036134 | $0.0036134 | $0.0036134 | $0.0036134 | - | - |
| Jul-21 2025 | $0.0036134 | $0.00320734 | $0.00415058 | $0.00415058 | - | - |
| Jul-20 2025 | $0.00500319 | $0.00500319 | $0.00870837 | $0.00846811 | $51,406 | - |
| Jul-19 2025 | $0.00787481 | $0.00700438 | $0.00888467 | $0.00792169 | $75,612 | - |
| Jul-18 2025 | $0.00773882 | $0.00772587 | $0.00933786 | $0.00922609 | $53,768 | - |
| Jul-17 2025 | $0.00862404 | $0.00862404 | $0.010922 | $0.010071 | $75,940 | - |
| Jul-16 2025 | $0.00686477 | $0.00458665 | $0.011752 | $0.00641345 | $73,946 | - |
| Jul-15 2025 | $0.00644339 | $0.00454146 | $0.00651048 | $0.00631937 | $68,322 | - |
| Jul-14 2025 | $0.00719311 | $0.00698266 | $0.010426 | $0.010364 | $82,245 | - |
| Jul-13 2025 | $0.010346 | $0.00998004 | $0.011077 | $0.010523 | $78,377 | - |