Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00175015 | $0.00174976 | $0.0017505 | $0.00175001 | - | - |
Sep-16 2024 | $0.0017497 | $0.00174967 | $0.00199376 | $0.00199297 | $39 | - |
Sep-15 2024 | $0.00199311 | $0.00185014 | $0.00199311 | $0.0018506 | $1 | - |
Sep-14 2024 | $0.00185036 | $0.00185025 | $0.00200131 | $0.00188031 | $460 | - |
Sep-13 2024 | $0.00187992 | $0.00178127 | $0.00187992 | $0.00178411 | $5,230 | - |
Sep-12 2024 | $0.00178398 | $0.00174689 | $0.00178458 | $0.00174734 | $100 | - |
Sep-11 2024 | $0.00174718 | $0.00173093 | $0.00174767 | $0.00173108 | $10 | - |
Sep-10 2024 | $0.00173127 | $0.0017307 | $0.00173178 | $0.00173144 | - | - |
Sep-09 2024 | $0.00173129 | $0.00173074 | $0.001732 | $0.0017312 | - | - |
Sep-08 2024 | $0.00173095 | $0.00173057 | $0.00173157 | $0.00173075 | - | - |
Sep-07 2024 | $0.00173085 | $0.0015398 | $0.00182792 | $0.0018274 | $130 | - |
Sep-06 2024 | $0.00182746 | $0.00163802 | $0.00182762 | $0.0016386 | $133 | - |
Sep-05 2024 | $0.00163856 | $0.00146979 | $0.00163974 | $0.00146986 | $8 | - |
Sep-04 2024 | $0.00146989 | $0.00143579 | $0.00151759 | $0.00151656 | $11 | - |
Sep-03 2024 | $0.00151679 | $0.00151636 | $0.00151713 | $0.00151691 | - | - |