Market Cap $2.13T
4.66%
Volume 24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
Coins
28.394
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00124644 | $0.00124606 | $0.00170871 | $0.0017073 | $41 | - |
Aug-04 2024 | $0.00170803 | $0.00122217 | $0.00176121 | $0.00174416 | $570 | - |
Aug-03 2024 | $0.0015452 | $0.00154496 | $0.00188257 | $0.00188122 | $889 | - |
Aug-02 2024 | $0.00199768 | $0.00169954 | $0.00199811 | $0.00188538 | $2,458 | - |
Aug-01 2024 | $0.00194924 | $0.00150157 | $0.00195224 | $0.00154955 | $4,803 | - |
Jul-31 2024 | $0.00163366 | $0.00163033 | $0.00210168 | $0.0019697 | $7,480 | - |
Jul-30 2024 | $0.00200964 | $0.00187669 | $0.0026636 | $0.0026636 | $63,068 | - |
Jul-29 2024 | $0.00257165 | $0.00175576 | $0.00260185 | $0.0019639 | $7,582 | - |
Jul-28 2024 | $0.00196472 | $0.00165991 | $0.00228794 | $0.00228794 | $3,189 | - |
Jul-27 2024 | $0.00230512 | $0.00173697 | $0.00230512 | $0.00173723 | $14,994 | - |
Jul-26 2024 | $0.00173727 | $0.00173558 | $0.00173749 | $0.00173576 | $40 | - |
Jul-25 2024 | $0.0017355 | $0.00165282 | $0.00185364 | $0.00165282 | $774 | - |
Jul-24 2024 | $0.00165277 | $0.00165277 | $0.00178425 | $0.00171604 | $257 | - |
Jul-23 2024 | $0.0017165 | $0.00171207 | $0.00176383 | $0.00174671 | $311 | - |
Jul-22 2024 | $0.00174673 | $0.00173417 | $0.00204914 | $0.00182047 | $245 | - |