Market Cap $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Coins
34.466
+5
Exchanges
885
Last update
22 Seconds ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016372 | $0.00016372 | $0.00016495 | $0.00016427 | $5 | $53,743 |
| Apr-05 2026 | $0.00016317 | $0.00015218 | $0.00016317 | $0.00015218 | - | $53,563 |
| Apr-04 2026 | $0.00015218 | $0.00014806 | $0.00015218 | $0.00015031 | $39 | $49,956 |
| Apr-03 2026 | $0.00015031 | $0.00015031 | $0.00015036 | $0.00015036 | - | $49,342 |
| Apr-02 2026 | $0.00015036 | $0.00015036 | $0.00015197 | $0.00015197 | - | $49,357 |
| Apr-01 2026 | $0.00015197 | $0.00015134 | $0.00015197 | $0.00015134 | - | $49,885 |
| Mar-31 2026 | $0.00015134 | $0.00014622 | $0.00015134 | $0.00014622 | - | $49,680 |
| Mar-30 2026 | $0.00014622 | $0.00014558 | $0.00014712 | $0.00014558 | - | $47,999 |
| Mar-29 2026 | $0.00014558 | $0.00014558 | $0.00014662 | $0.00014662 | $2 | $47,786 |
| Mar-28 2026 | $0.00014662 | $0.00014569 | $0.00014662 | $0.00014569 | - | $48,130 |
| Mar-27 2026 | $0.00014569 | $0.00014569 | $0.00014645 | $0.00014645 | - | $47,824 |
| Mar-26 2026 | $0.00014645 | $0.00014645 | $0.00014819 | $0.00014819 | - | $48,072 |
| Mar-25 2026 | $0.00014819 | $0.0001473 | $0.00014819 | $0.0001473 | - | $48,643 |
| Mar-24 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $48,353 |
| Mar-23 2026 | $0.0001473 | $0.00014637 | $0.00014815 | $0.00014659 | - | $48,353 |