Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0003121 $0.00030823 $0.00031231 $0.00030823 $8 $102,448
Oct-25 2025 $0.00030823 $0.00030823 $0.00030823 $0.00030823 - $101,176
Oct-24 2025 $0.00030823 $0.00030744 $0.00031048 $0.00030744 - $101,176
Oct-23 2025 $0.00030744 $0.00030725 $0.00030926 $0.00030794 - $100,917
Oct-22 2025 $0.00030602 $0.00030602 $0.00031064 $0.00031064 - $100,450
Oct-21 2025 $0.00030831 $0.00030517 $0.00031172 $0.00031048 $15 $101,202
Oct-20 2025 $0.00031048 $0.00031013 $0.0003232 $0.00032235 - $101,917
Oct-19 2025 $0.00032235 $0.0003194 $0.00032235 $0.00032126 - $105,813
Oct-18 2025 $0.00032126 $0.00032076 $0.00032126 $0.00032076 - $105,454
Oct-17 2025 $0.00032076 $0.0003173 $0.00032076 $0.00032026 - $105,289
Oct-16 2025 $0.00032026 $0.00032026 $0.0003225 $0.00032162 - $105,125
Oct-15 2025 $0.00032162 $0.00031975 $0.00032451 $0.00032314 - $105,571
Oct-14 2025 $0.00032314 $0.00031299 $0.00032988 $0.00032988 $61 $106,071
Oct-13 2025 $0.00032988 $0.00032859 $0.00032988 $0.00032859 - $108,284
Oct-12 2025 $0.00032859 $0.00032812 $0.00038253 $0.00037539 - $107,859

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1723 days, from day 02-07-2021.