Market Cap $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 7 Seconds ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00033347 $0.00032961 $0.00033347 $0.00032961 - $109,462
Jul-09 2025 $0.00032961 $0.00032669 $0.00032961 $0.00032669 - $108,194
Jul-08 2025 $0.00032669 $0.00032566 $0.00032669 $0.00032566 - $107,235
Jul-07 2025 $0.00032566 $0.00032566 $0.00032613 $0.00032613 - $106,898
Jul-06 2025 $0.00032613 $0.00032467 $0.00032613 $0.00032467 - $107,052
Jul-05 2025 $0.00032467 $0.00032467 $0.00032467 $0.00032467 - $106,572
Jul-04 2025 $0.00032467 $0.00032427 $0.00033827 $0.00033827 $50 $106,572
Jul-03 2025 $0.00033827 $0.00033815 $0.00033874 $0.00033815 - $111,039
Jul-02 2025 $0.00033815 $0.00033456 $0.00033815 $0.00033456 - $110,999
Jul-01 2025 $0.00033486 $0.00033486 $0.00033634 $0.00033634 - $109,917
Jun-30 2025 $0.00033634 $0.00033575 $0.00033637 $0.00033637 - $110,405
Jun-29 2025 $0.00033637 $0.00033492 $0.00033637 $0.00033492 $3 $110,415
Jun-28 2025 $0.00033492 $0.00033479 $0.00033492 $0.00033479 - $109,939
Jun-27 2025 $0.00033479 $0.00033479 $0.00033538 $0.00033521 - $109,895
Jun-26 2025 $0.00033521 $0.00033517 $0.00033625 $0.00033517 - $110,032

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1615 days, from day 02-07-2021.