Market Cap $3.86T
4.55%
Volume 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00032961 | $0.00032669 | $0.00032961 | $0.00032669 | - | $108,194 |
| Jul-08 2025 | $0.00032669 | $0.00032566 | $0.00032669 | $0.00032566 | - | $107,235 |
| Jul-07 2025 | $0.00032566 | $0.00032566 | $0.00032613 | $0.00032613 | - | $106,898 |
| Jul-06 2025 | $0.00032613 | $0.00032467 | $0.00032613 | $0.00032467 | - | $107,052 |
| Jul-05 2025 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | $106,572 |
| Jul-04 2025 | $0.00032467 | $0.00032427 | $0.00033827 | $0.00033827 | $50 | $106,572 |
| Jul-03 2025 | $0.00033827 | $0.00033815 | $0.00033874 | $0.00033815 | - | $111,039 |
| Jul-02 2025 | $0.00033815 | $0.00033456 | $0.00033815 | $0.00033456 | - | $110,999 |
| Jul-01 2025 | $0.00033486 | $0.00033486 | $0.00033634 | $0.00033634 | - | $109,917 |
| Jun-30 2025 | $0.00033634 | $0.00033575 | $0.00033637 | $0.00033637 | - | $110,405 |
| Jun-29 2025 | $0.00033637 | $0.00033492 | $0.00033637 | $0.00033492 | $3 | $110,415 |
| Jun-28 2025 | $0.00033492 | $0.00033479 | $0.00033492 | $0.00033479 | - | $109,939 |
| Jun-27 2025 | $0.00033479 | $0.00033479 | $0.00033538 | $0.00033521 | - | $109,895 |
| Jun-26 2025 | $0.00033521 | $0.00033517 | $0.00033625 | $0.00033517 | - | $110,032 |
| Jun-25 2025 | $0.00033517 | $0.00033517 | $0.00033565 | $0.00033565 | - | $110,020 |