Market Cap $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
3 Minutes ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-14 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-13 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-12 2026 | $0.00022131 | $0.00022131 | $0.00022131 | $0.00022131 | - | $72,647 |
| Jan-11 2026 | $0.00022131 | $0.00022118 | $0.00022131 | $0.00022118 | - | $72,647 |
| Jan-10 2026 | $0.00022118 | $0.00022118 | $0.00022953 | $0.00022953 | - | $72,602 |
| Jan-09 2026 | $0.00022953 | $0.00022953 | $0.0002309 | $0.0002309 | - | $75,345 |
| Jan-08 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | $75,792 |
| Jan-07 2026 | $0.0002309 | $0.00022899 | $0.0002309 | $0.00022899 | - | $75,792 |
| Jan-06 2026 | $0.00022899 | $0.00022899 | $0.00026276 | $0.00026276 | - | $75,167 |
| Jan-05 2026 | $0.00026276 | $0.00026163 | $0.00026276 | $0.00026163 | - | $86,252 |
| Jan-04 2026 | $0.00026163 | $0.00026143 | $0.00026163 | $0.00026143 | - | $85,881 |
| Jan-03 2026 | $0.00026143 | $0.00026123 | $0.000268 | $0.000268 | - | $85,814 |
| Jan-02 2026 | $0.0002674 | $0.000266 | $0.00027832 | $0.00027814 | - | $87,776 |
| Jan-01 2026 | $0.00027814 | $0.00027796 | $0.00027814 | $0.00027796 | - | $91,300 |