Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00226209 | $0.00152781 | $0.0022946 | $0.00152781 | $85,318 | $742,524 |
| Oct-19 2024 | $0.00163736 | $0.00163736 | $0.00259488 | $0.00249038 | $42,929 | $537,459 |
| Oct-18 2024 | $0.00248906 | $0.0024655 | $0.00271069 | $0.00270827 | $52,807 | $817,024 |
| Oct-17 2024 | $0.00271069 | $0.00268405 | $0.00272517 | $0.00268705 | $53,601 | $889,773 |
| Oct-16 2024 | $0.00268702 | $0.00264294 | $0.00279815 | $0.00272416 | $55,934 | $882,003 |
| Oct-15 2024 | $0.00271963 | $0.00269986 | $0.00292433 | $0.00290733 | $37,810 | $892,709 |
| Oct-14 2024 | $0.0029178 | $0.0028495 | $0.00298259 | $0.00298259 | $5,591 | $957,757 |
| Oct-13 2024 | $0.00298088 | $0.0029601 | $0.00300657 | $0.00300657 | $3,979 | $978,462 |
| Oct-12 2024 | $0.00300526 | $0.00299581 | $0.00312099 | $0.00312026 | $3,795 | $986,465 |
| Oct-11 2024 | $0.00311525 | $0.00286929 | $0.00312351 | $0.00286929 | $4,439 | $1,022,568 |
| Oct-10 2024 | $0.0028489 | $0.00279172 | $0.00302825 | $0.00299311 | $4,935 | $935,140 |
| Oct-09 2024 | $0.00299405 | $0.00265798 | $0.00309398 | $0.00308587 | $9,505 | $982,784 |
| Oct-08 2024 | $0.0030885 | $0.00308362 | $0.00311649 | $0.00311543 | $4,981 | $1,013,788 |
| Oct-07 2024 | $0.00312081 | $0.00310831 | $0.00315446 | $0.00315001 | $4,025 | $1,024,394 |
| Oct-06 2024 | $0.0031549 | $0.00310958 | $0.00317094 | $0.00314568 | $4,435 | $1,035,585 |