Market Cap RM11.78T 2.73%
Volume 24h RM584.60B 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.020708 RM0.018995 RM0.021277 RM0.019037 RM168,248 RM6,797,441
Jun-29 2024 RM0.019027 RM0.018922 RM0.019214 RM0.018958 RM160,115 RM6,245,817
Jun-28 2024 RM0.018943 RM0.018871 RM0.019939 RM0.018894 RM213,528 RM6,217,968
Jun-27 2024 RM0.01891 RM0.01891 RM0.019765 RM0.019731 RM166,825 RM6,207,172
Jun-26 2024 RM0.019744 RM0.019744 RM0.020681 RM0.020626 RM203,382 RM6,481,047
Jun-25 2024 RM0.019952 RM0.01993 RM0.02048 RM0.02048 RM182,087 RM6,549,352
Jun-24 2024 RM0.020384 RM0.020337 RM0.02115 RM0.020969 RM169,522 RM6,691,029
Jun-23 2024 RM0.021033 RM0.020778 RM0.021375 RM0.020778 RM162,085 RM6,904,049
Jun-22 2024 RM0.020787 RM0.02063 RM0.020787 RM0.020715 RM225,077 RM6,823,397
Jun-21 2024 RM0.020705 RM0.020591 RM0.02072 RM0.020643 RM155,256 RM6,796,335
Jun-20 2024 RM0.020692 RM0.020562 RM0.021584 RM0.021502 RM170,764 RM6,792,103
Jun-19 2024 RM0.02162 RM0.02162 RM0.022008 RM0.021813 RM137,612 RM7,096,958
Jun-18 2024 RM0.021748 RM0.021372 RM0.022293 RM0.02162 RM147,550 RM7,138,964
Jun-17 2024 RM0.021683 RM0.021651 RM0.021962 RM0.021962 RM159,638 RM7,117,589
Jun-16 2024 RM0.021877 RM0.021852 RM0.022886 RM0.022361 RM137,499 RM7,181,033

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1240 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.