Market Cap $2.27T
0.6%
Volume 24h $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
Coins
28.429
+3
Exchanges
885
Last update
20 Seconds ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00339187 | $0.00323124 | $0.00339187 | $0.00323273 | $27,731 | $1,113,368 |
| Aug-08 2024 | $0.00323465 | $0.00322659 | $0.00349862 | $0.00349069 | $32,155 | $1,061,759 |
| Aug-07 2024 | $0.00349867 | $0.00349514 | $0.00361871 | $0.00354098 | $26,740 | $1,148,426 |
| Aug-06 2024 | $0.00353988 | $0.00353988 | $0.0036711 | $0.00366193 | $28,333 | $1,161,953 |
| Aug-05 2024 | $0.00366287 | $0.0034981 | $0.00384787 | $0.00384787 | $29,805 | $1,202,321 |
| Aug-04 2024 | $0.00384291 | $0.003695 | $0.00386079 | $0.00369826 | $29,472 | $1,261,421 |
| Aug-03 2024 | $0.00369957 | $0.00369957 | $0.00391947 | $0.00391762 | $26,091 | $1,214,368 |
| Aug-02 2024 | $0.00392208 | $0.00390034 | $0.00392548 | $0.00390034 | $26,405 | $1,287,406 |
| Aug-01 2024 | $0.0039073 | $0.00389836 | $0.00399438 | $0.00399105 | $27,693 | $1,282,555 |
| Jul-31 2024 | $0.00399737 | $0.00395399 | $0.00401923 | $0.00400193 | $28,164 | $1,312,119 |
| Jul-30 2024 | $0.00400445 | $0.00400445 | $0.00411308 | $0.00410782 | $26,520 | $1,314,444 |
| Jul-29 2024 | $0.00410775 | $0.00409847 | $0.00415312 | $0.00415312 | $27,145 | $1,348,351 |
| Jul-28 2024 | $0.0041496 | $0.00390513 | $0.00415243 | $0.00390526 | $27,986 | $1,362,091 |
| Jul-27 2024 | $0.00390464 | $0.00389663 | $0.00392562 | $0.00392562 | $26,331 | $1,281,682 |
| Jul-26 2024 | $0.00392191 | $0.00391777 | $0.00398171 | $0.00397481 | $27,168 | $1,287,350 |