Market Cap $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Coins
28.304
+21
Exchanges
885
Last update
1 minute ago
Razor Network (RAZOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00410775 | $0.00409847 | $0.00415312 | $0.00415312 | $27,145 | $1,348,351 |
| Jul-28 2024 | $0.0041496 | $0.00390513 | $0.00415243 | $0.00390526 | $27,986 | $1,362,091 |
| Jul-27 2024 | $0.00390464 | $0.00389663 | $0.00392562 | $0.00392562 | $26,331 | $1,281,682 |
| Jul-26 2024 | $0.00392191 | $0.00391777 | $0.00398171 | $0.00397481 | $27,168 | $1,287,350 |
| Jul-25 2024 | $0.00397977 | $0.00392134 | $0.00407221 | $0.00406848 | $26,444 | $1,306,342 |
| Jul-24 2024 | $0.00407169 | $0.00386516 | $0.0040775 | $0.00393911 | $32,470 | $1,336,515 |
| Jul-23 2024 | $0.00395422 | $0.00392352 | $0.00417468 | $0.00409672 | $877,461 | $1,297,956 |
| Jul-22 2024 | $0.0040849 | $0.00407887 | $0.00427693 | $0.00424973 | $5,652,832 | $1,340,850 |
| Jul-21 2024 | $0.00430559 | $0.00399922 | $0.00430559 | $0.00405543 | $189,591 | $1,413,293 |
| Jul-20 2024 | $0.00403794 | $0.00382995 | $0.00639644 | $0.00383108 | $79,977 | $1,325,437 |
| Jul-19 2024 | $0.00384918 | $0.00371424 | $0.00384918 | $0.003718 | $35,522 | $1,263,479 |
| Jul-18 2024 | $0.00371889 | $0.00350731 | $0.00378155 | $0.00375437 | $32,871 | $1,220,711 |
| Jul-17 2024 | $0.00375203 | $0.00374449 | $0.00384504 | $0.00384042 | $32,364 | $1,231,589 |
| Jul-16 2024 | $0.0038422 | $0.00381465 | $0.00392481 | $0.00391082 | $32,448 | $1,261,186 |
| Jul-15 2024 | $0.00390648 | $0.00374097 | $0.00391533 | $0.00379278 | $30,538 | $1,282,286 |